Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
19.2773 WAVES |
0.0064 |
19.2773 WAVES |
19.2773 WAVES |
19.2773 WAVES |
19.2773 WAVES |
| 2020-05-17 |
17.6387 WAVES |
0.1155 |
17.6387 WAVES |
16.0000 WAVES |
19.2773 WAVES |
19.2773 WAVES |
| 2020-05-16 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2020-05-15 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2020-05-14 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2020-05-13 |
45.0000 WAVES |
0.3352 |
45.0000 WAVES |
40.0000 WAVES |
50.0000 WAVES |
40.0000 WAVES |
| 2020-05-12 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-11 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-10 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-09 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-08 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-07 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-06 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-05 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-04 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-03 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-02 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-01 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-04-30 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-04-29 |
30.4396 WAVES |
0.1800 |
30.4396 WAVES |
12.8791 WAVES |
48.0000 WAVES |
12.8791 WAVES |
| 2020-04-28 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-27 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-26 |
18.0000 WAVES |
0.1111 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-25 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-24 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-23 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-22 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-21 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-20 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-19 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-18 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-17 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-16 |
19.4000 WAVES |
0.0003 |
19.4000 WAVES |
18.0000 WAVES |
20.8000 WAVES |
18.0000 WAVES |
| 2020-04-15 |
10.7500 WAVES |
0.1220 |
10.7500 WAVES |
9.9800 WAVES |
11.5200 WAVES |
11.5200 WAVES |
| 2020-04-14 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-13 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-12 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-11 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-10 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-09 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-08 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-07 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-06 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-05 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-04 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-03 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-02 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-04-01 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-03-31 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2020-03-30 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |