Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2024-06-24 |
0.3425 WAVES |
0.0048 |
0.3425 WAVES |
0.3400 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2024-06-23 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-22 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-21 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-20 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-19 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-18 |
0.3275 WAVES |
0.0246 |
0.3275 WAVES |
0.3150 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-17 |
0.2850 WAVES |
0.0013 |
0.2850 WAVES |
0.2600 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-16 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-15 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-14 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-13 |
0.2550 WAVES |
0.0683 |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-12 |
0.2473 WAVES |
0.0594 |
0.2473 WAVES |
0.2446 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-11 |
0.2450 WAVES |
0.0741 |
0.2450 WAVES |
0.2420 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-06-10 |
0.2379 WAVES |
0.0726 |
0.2379 WAVES |
0.2346 WAVES |
0.2412 WAVES |
0.2412 WAVES |
| 2024-06-09 |
0.2346 WAVES |
0.0036 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-06-08 |
0.2283 WAVES |
0.5070 |
0.2283 WAVES |
0.2220 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-06-07 |
0.2150 WAVES |
0.1906 |
0.2150 WAVES |
0.2040 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-06 |
0.2000 WAVES |
0.0748 |
0.2000 WAVES |
0.1960 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-06-05 |
0.1910 WAVES |
0.0416 |
0.1910 WAVES |
0.1860 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-06-04 |
0.1742 WAVES |
0.0741 |
0.1742 WAVES |
0.1550 WAVES |
0.1934 WAVES |
0.1934 WAVES |
| 2024-06-03 |
0.1468 WAVES |
2.6686 |
0.1468 WAVES |
0.1405 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2024-06-02 |
0.1380 WAVES |
0.0000 |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-06-01 |
0.1380 WAVES |
0.0000 |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-05-31 |
0.1385 WAVES |
0.0011 |
0.1385 WAVES |
0.1380 WAVES |
0.1390 WAVES |
0.1380 WAVES |
| 2024-05-30 |
0.1400 WAVES |
0.0536 |
0.1400 WAVES |
0.1350 WAVES |
0.1450 WAVES |
0.1390 WAVES |
| 2024-05-29 |
0.1335 WAVES |
0.6891 |
0.1335 WAVES |
0.1330 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2024-05-28 |
0.1330 WAVES |
0.2507 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-05-27 |
0.1330 WAVES |
0.0000 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-05-26 |
0.1330 WAVES |
0.0000 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-05-25 |
0.1330 WAVES |
0.0146 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-05-24 |
0.1320 WAVES |
0.3343 |
0.1320 WAVES |
0.1310 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-05-23 |
0.1325 WAVES |
1.7380 |
0.1325 WAVES |
0.1300 WAVES |
0.1350 WAVES |
0.1330 WAVES |
| 2024-05-22 |
0.1335 WAVES |
1.7240 |
0.1335 WAVES |
0.1300 WAVES |
0.1370 WAVES |
0.1330 WAVES |
| 2024-05-21 |
0.1360 WAVES |
0.0033 |
0.1360 WAVES |
0.1350 WAVES |
0.1370 WAVES |
0.1350 WAVES |
| 2024-05-20 |
0.1380 WAVES |
0.0000 |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-05-19 |
0.1380 WAVES |
0.0000 |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-05-18 |
0.1385 WAVES |
0.0021 |
0.1385 WAVES |
0.1380 WAVES |
0.1390 WAVES |
0.1380 WAVES |
| 2024-05-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-05-16 |
0.1405 WAVES |
0.0137 |
0.1405 WAVES |
0.1400 WAVES |
0.1410 WAVES |
0.1400 WAVES |
| 2024-05-15 |
0.1450 WAVES |
0.0382 |
0.1450 WAVES |
0.1420 WAVES |
0.1480 WAVES |
0.1420 WAVES |
| 2024-05-14 |
0.1480 WAVES |
0.0000 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2024-05-13 |
0.1490 WAVES |
0.0117 |
0.1490 WAVES |
0.1480 WAVES |
0.1500 WAVES |
0.1480 WAVES |
| 2024-05-12 |
0.1443 WAVES |
0.0808 |
0.1443 WAVES |
0.1355 WAVES |
0.1530 WAVES |
0.1500 WAVES |
| 2024-05-11 |
0.1355 WAVES |
0.0000 |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2024-05-10 |
0.1355 WAVES |
0.0000 |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2024-05-09 |
0.1355 WAVES |
0.0000 |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2024-05-08 |
0.1355 WAVES |
0.0000 |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2024-05-07 |
0.1353 WAVES |
0.0010 |
0.1353 WAVES |
0.1350 WAVES |
0.1355 WAVES |
0.1355 WAVES |