Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yobix_waves
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 6.0000 WAVES 0.0000 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-05-30 6.0000 WAVES 0.0000 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-05-29 6.0000 WAVES 0.0000 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-05-28 6.0000 WAVES 0.0000 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-05-27 6.0000 WAVES 0.0000 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-05-26 6.0000 WAVES 0.0000 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-05-25 6.0000 WAVES 0.0007 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-05-24 6.0500 WAVES 0.1201 6.0500 WAVES 6.0000 WAVES 6.1000 WAVES 6.0000 WAVES
2019-05-23 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-22 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-21 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-20 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-19 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-18 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-17 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-16 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-15 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-14 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-13 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-12 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-11 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-10 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-09 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-08 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-07 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-06 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-05 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-04 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-03 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-02 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-05-01 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-30 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-29 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-28 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-27 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-26 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-25 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-24 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-23 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-22 6.1500 WAVES 0.0006 6.1500 WAVES 5.0000 WAVES 7.3000 WAVES 5.0000 WAVES
2019-04-21 6.2000 WAVES 0.0008 6.2000 WAVES 5.0000 WAVES 7.4000 WAVES 5.0000 WAVES
2019-04-20 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2019-04-19 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2019-04-18 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2019-04-17 7.5000 WAVES 0.0001 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2019-04-16 7.7003 WAVES 0.0689 7.7003 WAVES 7.7000 WAVES 7.7005 WAVES 7.7000 WAVES
2019-04-15 8.4000 WAVES 0.0023 8.4000 WAVES 7.8000 WAVES 9.0000 WAVES 7.8000 WAVES
2019-04-14 16.0000 WAVES 0.0000 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-04-13 12.9284 WAVES 0.0614 12.9284 WAVES 9.8569 WAVES 16.0000 WAVES 16.0000 WAVES
2019-04-12 3.6051 WAVES 0.0000 3.6051 WAVES 3.6051 WAVES 3.6051 WAVES 3.6051 WAVES
12...3940414243