Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-10 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-09 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-08 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-07 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-06 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-05 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-04 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-03 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-02 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-01 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-03-31 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-03-30 |
3.6051 WAVES |
0.0390 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-03-29 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-28 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-27 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-26 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-25 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-24 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-23 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-22 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-21 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-20 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-19 |
3.5000 WAVES |
0.0112 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-18 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-03-17 |
4.7500 WAVES |
0.0550 |
4.7500 WAVES |
2.5000 WAVES |
7.0000 WAVES |
2.5000 WAVES |
| 2019-03-16 |
6.5000 WAVES |
0.0125 |
6.5000 WAVES |
6.0000 WAVES |
7.0000 WAVES |
6.0000 WAVES |
| 2019-03-15 |
7.5000 WAVES |
0.0107 |
7.5000 WAVES |
6.0000 WAVES |
9.0000 WAVES |
6.0000 WAVES |
| 2019-03-14 |
7.5000 WAVES |
0.0005 |
7.5000 WAVES |
6.0000 WAVES |
9.0000 WAVES |
6.0000 WAVES |
| 2019-03-13 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-12 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-11 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-10 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-09 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-08 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-07 |
55.0000 WAVES |
0.0002 |
55.0000 WAVES |
10.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-06 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-03-05 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-03-04 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-03-03 |
9.3000 WAVES |
0.0870 |
9.3000 WAVES |
8.6000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-03-02 |
8.6000 WAVES |
0.0174 |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2019-03-01 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-02-28 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-02-27 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-02-26 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-02-25 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-02-24 |
2.1000 WAVES |
0.0054 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-02-23 |
8.6000 WAVES |
0.0001 |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2019-02-22 |
8.6000 WAVES |
0.0000 |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2019-02-21 |
8.6000 WAVES |
0.0000 |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |