Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1343 WAVES |
0.0029 |
0.1343 WAVES |
0.1330 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2024-05-05 |
0.1330 WAVES |
0.0000 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-05-04 |
0.1295 WAVES |
0.0073 |
0.1295 WAVES |
0.1260 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-05-03 |
0.1260 WAVES |
0.0000 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-05-02 |
0.1260 WAVES |
0.0000 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-05-01 |
0.1240 WAVES |
1.9598 |
0.1240 WAVES |
0.1220 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-30 |
0.1195 WAVES |
5.3816 |
0.1195 WAVES |
0.1170 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-04-29 |
0.1220 WAVES |
0.0341 |
0.1220 WAVES |
0.1150 WAVES |
0.1290 WAVES |
0.1150 WAVES |
| 2024-04-28 |
0.1310 WAVES |
0.1824 |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2024-04-27 |
0.1285 WAVES |
3.0357 |
0.1285 WAVES |
0.1260 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2024-04-26 |
0.1260 WAVES |
0.0265 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-25 |
0.1260 WAVES |
0.0580 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-24 |
0.1260 WAVES |
0.0241 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-23 |
0.1245 WAVES |
0.0032 |
0.1245 WAVES |
0.1230 WAVES |
0.1260 WAVES |
0.1230 WAVES |
| 2024-04-22 |
0.1270 WAVES |
0.0000 |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-21 |
0.1270 WAVES |
0.0083 |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-20 |
0.1275 WAVES |
0.0275 |
0.1275 WAVES |
0.1260 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-04-19 |
0.1260 WAVES |
0.0060 |
0.1260 WAVES |
0.1240 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-04-18 |
0.1340 WAVES |
0.2538 |
0.1340 WAVES |
0.1280 WAVES |
0.1400 WAVES |
0.1280 WAVES |
| 2024-04-17 |
0.1400 WAVES |
0.0236 |
0.1400 WAVES |
0.1380 WAVES |
0.1420 WAVES |
0.1380 WAVES |
| 2024-04-16 |
0.1385 WAVES |
2.0572 |
0.1385 WAVES |
0.1320 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-04-15 |
0.1350 WAVES |
4.7351 |
0.1350 WAVES |
0.1320 WAVES |
0.1380 WAVES |
0.1355 WAVES |
| 2024-04-14 |
0.1370 WAVES |
8.7234 |
0.1370 WAVES |
0.1310 WAVES |
0.1430 WAVES |
0.1380 WAVES |
| 2024-04-13 |
0.1403 WAVES |
2.6806 |
0.1403 WAVES |
0.1350 WAVES |
0.1455 WAVES |
0.1370 WAVES |
| 2024-04-12 |
0.1455 WAVES |
1.1495 |
0.1455 WAVES |
0.1270 WAVES |
0.1640 WAVES |
0.1340 WAVES |
| 2024-04-11 |
0.1641 WAVES |
1.1196 |
0.1641 WAVES |
0.1270 WAVES |
0.2013 WAVES |
0.1660 WAVES |
| 2024-04-10 |
0.1890 WAVES |
2.3811 |
0.1890 WAVES |
0.1260 WAVES |
0.2520 WAVES |
0.1365 WAVES |
| 2024-04-09 |
0.1325 WAVES |
0.0170 |
0.1325 WAVES |
0.1270 WAVES |
0.1380 WAVES |
0.1270 WAVES |
| 2024-04-08 |
0.1383 WAVES |
2.0755 |
0.1383 WAVES |
0.1350 WAVES |
0.1415 WAVES |
0.1390 WAVES |
| 2024-04-07 |
0.1360 WAVES |
0.2430 |
0.1360 WAVES |
0.1270 WAVES |
0.1450 WAVES |
0.1350 WAVES |
| 2024-04-06 |
0.1355 WAVES |
2.3193 |
0.1355 WAVES |
0.1260 WAVES |
0.1450 WAVES |
0.1435 WAVES |
| 2024-04-05 |
0.2150 WAVES |
3.3480 |
0.2150 WAVES |
0.1200 WAVES |
0.3100 WAVES |
0.1410 WAVES |
| 2024-04-04 |
0.2310 WAVES |
2.9512 |
0.2310 WAVES |
0.1420 WAVES |
0.3200 WAVES |
0.1610 WAVES |
| 2024-04-03 |
0.1430 WAVES |
0.4775 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2024-04-02 |
0.1385 WAVES |
0.0270 |
0.1385 WAVES |
0.1340 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2024-04-01 |
0.1400 WAVES |
0.0200 |
0.1400 WAVES |
0.1380 WAVES |
0.1420 WAVES |
0.1380 WAVES |
| 2024-03-31 |
0.1420 WAVES |
0.0000 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-03-30 |
0.1420 WAVES |
0.0083 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-03-29 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-28 |
0.1440 WAVES |
0.0108 |
0.1440 WAVES |
0.1430 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-27 |
0.1430 WAVES |
0.0319 |
0.1430 WAVES |
0.1400 WAVES |
0.1460 WAVES |
0.1400 WAVES |
| 2024-03-26 |
0.1540 WAVES |
0.0943 |
0.1540 WAVES |
0.1400 WAVES |
0.1680 WAVES |
0.1460 WAVES |
| 2024-03-25 |
0.1575 WAVES |
0.0925 |
0.1575 WAVES |
0.1440 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2024-03-24 |
0.1620 WAVES |
0.0341 |
0.1620 WAVES |
0.1550 WAVES |
0.1690 WAVES |
0.1550 WAVES |
| 2024-03-23 |
0.1776 WAVES |
0.0390 |
0.1776 WAVES |
0.1632 WAVES |
0.1920 WAVES |
0.1632 WAVES |
| 2024-03-22 |
0.1920 WAVES |
0.0039 |
0.1920 WAVES |
0.1870 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2024-03-21 |
0.1992 WAVES |
0.2660 |
0.1992 WAVES |
0.1683 WAVES |
0.2300 WAVES |
0.1840 WAVES |
| 2024-03-20 |
0.1992 WAVES |
0.2751 |
0.1992 WAVES |
0.1683 WAVES |
0.2300 WAVES |
0.1950 WAVES |
| 2024-03-19 |
0.2300 WAVES |
0.0372 |
0.2300 WAVES |
0.2100 WAVES |
0.2500 WAVES |
0.2100 WAVES |
| 2024-03-18 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |