Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.1992 WAVES |
0.2660 |
0.1992 WAVES |
0.1683 WAVES |
0.2300 WAVES |
0.1840 WAVES |
| 2024-03-20 |
0.1992 WAVES |
0.2751 |
0.1992 WAVES |
0.1683 WAVES |
0.2300 WAVES |
0.1950 WAVES |
| 2024-03-19 |
0.2300 WAVES |
0.0372 |
0.2300 WAVES |
0.2100 WAVES |
0.2500 WAVES |
0.2100 WAVES |
| 2024-03-18 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-17 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-16 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-15 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-14 |
0.1625 WAVES |
0.2449 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2024-03-13 |
0.1650 WAVES |
0.2285 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-03-12 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-11 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-10 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-09 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-08 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-07 |
0.2375 WAVES |
0.0196 |
0.2375 WAVES |
0.1650 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-03-06 |
0.3000 WAVES |
10.6894 |
0.3000 WAVES |
0.1700 WAVES |
0.4300 WAVES |
0.3000 WAVES |
| 2024-03-05 |
0.3385 WAVES |
2.5211 |
0.3385 WAVES |
0.2770 WAVES |
0.4000 WAVES |
0.3870 WAVES |
| 2024-03-04 |
0.3465 WAVES |
0.2383 |
0.3465 WAVES |
0.2930 WAVES |
0.4000 WAVES |
0.2930 WAVES |
| 2024-03-03 |
0.4300 WAVES |
0.1305 |
0.4300 WAVES |
0.3950 WAVES |
0.4650 WAVES |
0.3950 WAVES |
| 2024-03-02 |
0.4800 WAVES |
0.0193 |
0.4800 WAVES |
0.4650 WAVES |
0.4950 WAVES |
0.4650 WAVES |
| 2024-03-01 |
0.5000 WAVES |
1.7479 |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-02-29 |
0.5125 WAVES |
2.8725 |
0.5125 WAVES |
0.4850 WAVES |
0.5400 WAVES |
0.4900 WAVES |
| 2024-02-28 |
0.4250 WAVES |
9.8671 |
0.4250 WAVES |
0.2650 WAVES |
0.5850 WAVES |
0.5000 WAVES |
| 2024-02-27 |
0.5725 WAVES |
0.0032 |
0.5725 WAVES |
0.5700 WAVES |
0.5750 WAVES |
0.5700 WAVES |
| 2024-02-26 |
0.5775 WAVES |
0.0018 |
0.5775 WAVES |
0.5750 WAVES |
0.5800 WAVES |
0.5750 WAVES |
| 2024-02-25 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-24 |
0.5850 WAVES |
0.0031 |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-02-23 |
0.5950 WAVES |
0.0015 |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2024-02-22 |
0.5950 WAVES |
0.0023 |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2024-02-21 |
0.6100 WAVES |
0.2847 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-20 |
0.6100 WAVES |
0.0083 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-19 |
0.6100 WAVES |
0.0076 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-18 |
0.6100 WAVES |
0.4346 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-17 |
0.6075 WAVES |
0.0059 |
0.6075 WAVES |
0.6050 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-16 |
0.5900 WAVES |
0.1185 |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-15 |
0.6225 WAVES |
0.1227 |
0.6225 WAVES |
0.5850 WAVES |
0.6600 WAVES |
0.5850 WAVES |
| 2024-02-14 |
0.6650 WAVES |
0.2188 |
0.6650 WAVES |
0.5950 WAVES |
0.7350 WAVES |
0.6200 WAVES |
| 2024-02-13 |
0.5245 WAVES |
4.3835 |
0.5245 WAVES |
0.2990 WAVES |
0.7500 WAVES |
0.7350 WAVES |
| 2024-02-12 |
0.3925 WAVES |
0.1339 |
0.3925 WAVES |
0.3700 WAVES |
0.4150 WAVES |
0.4100 WAVES |
| 2024-02-11 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-10 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-09 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-07 |
0.3600 WAVES |
0.0106 |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3500 WAVES |
| 2024-02-06 |
0.4150 WAVES |
0.0585 |
0.4150 WAVES |
0.3700 WAVES |
0.4600 WAVES |
0.3700 WAVES |
| 2024-02-05 |
0.4625 WAVES |
0.0648 |
0.4625 WAVES |
0.4600 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2024-02-04 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-03 |
0.4480 WAVES |
0.0034 |
0.4480 WAVES |
0.4460 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-02 |
0.4650 WAVES |
0.0000 |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2024-02-01 |
0.4550 WAVES |
0.0324 |
0.4550 WAVES |
0.4450 WAVES |
0.4650 WAVES |
0.4650 WAVES |