Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4250 WAVES |
0.0832 |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
| 2024-01-27 |
0.4350 WAVES |
0.0000 |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2024-01-26 |
0.4400 WAVES |
0.0197 |
0.4400 WAVES |
0.4350 WAVES |
0.4450 WAVES |
0.4350 WAVES |
| 2024-01-25 |
0.4945 WAVES |
1.0428 |
0.4945 WAVES |
0.4350 WAVES |
0.5540 WAVES |
0.4350 WAVES |
| 2024-01-24 |
0.4400 WAVES |
0.0548 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-23 |
0.4400 WAVES |
0.2168 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-22 |
0.4325 WAVES |
0.4840 |
0.4325 WAVES |
0.4250 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-21 |
0.4200 WAVES |
0.0020 |
0.4200 WAVES |
0.4150 WAVES |
0.4250 WAVES |
0.4250 WAVES |
| 2024-01-20 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-19 |
0.4025 WAVES |
0.0470 |
0.4025 WAVES |
0.4000 WAVES |
0.4050 WAVES |
0.4000 WAVES |
| 2024-01-18 |
0.4100 WAVES |
0.3496 |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2024-01-17 |
0.4350 WAVES |
1.0019 |
0.4350 WAVES |
0.3400 WAVES |
0.5300 WAVES |
0.4050 WAVES |
| 2024-01-16 |
0.4625 WAVES |
1.5275 |
0.4625 WAVES |
0.3400 WAVES |
0.5850 WAVES |
0.3500 WAVES |
| 2024-01-15 |
0.5925 WAVES |
0.0051 |
0.5925 WAVES |
0.5850 WAVES |
0.6000 WAVES |
0.5850 WAVES |
| 2024-01-14 |
0.6025 WAVES |
0.0242 |
0.6025 WAVES |
0.5800 WAVES |
0.6250 WAVES |
0.6000 WAVES |
| 2024-01-13 |
0.5875 WAVES |
0.1316 |
0.5875 WAVES |
0.5300 WAVES |
0.6450 WAVES |
0.6150 WAVES |
| 2024-01-12 |
0.5275 WAVES |
0.0152 |
0.5275 WAVES |
0.5200 WAVES |
0.5350 WAVES |
0.5200 WAVES |
| 2024-01-11 |
0.5875 WAVES |
0.6232 |
0.5875 WAVES |
0.5350 WAVES |
0.6400 WAVES |
0.5400 WAVES |
| 2024-01-10 |
0.4600 WAVES |
1.9124 |
0.4600 WAVES |
0.2800 WAVES |
0.6400 WAVES |
0.5400 WAVES |
| 2024-01-09 |
0.4625 WAVES |
4.6740 |
0.4625 WAVES |
0.2800 WAVES |
0.6450 WAVES |
0.2870 WAVES |
| 2024-01-08 |
0.5800 WAVES |
0.1683 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-01-07 |
0.5850 WAVES |
0.0180 |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-01-06 |
0.5775 WAVES |
0.0053 |
0.5775 WAVES |
0.5700 WAVES |
0.5850 WAVES |
0.5850 WAVES |
| 2024-01-05 |
0.5675 WAVES |
0.0097 |
0.5675 WAVES |
0.5650 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-04 |
0.5550 WAVES |
0.0110 |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-01-03 |
0.5975 WAVES |
0.3876 |
0.5975 WAVES |
0.4950 WAVES |
0.7000 WAVES |
0.5500 WAVES |
| 2024-01-02 |
0.5700 WAVES |
0.8651 |
0.5700 WAVES |
0.4600 WAVES |
0.6800 WAVES |
0.6550 WAVES |
| 2024-01-01 |
0.5700 WAVES |
0.0055 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-12-31 |
0.6250 WAVES |
0.0102 |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6000 WAVES |
| 2023-12-30 |
0.4800 WAVES |
2.5185 |
0.4800 WAVES |
0.2100 WAVES |
0.7500 WAVES |
0.6000 WAVES |
| 2023-12-29 |
0.4750 WAVES |
1.2038 |
0.4750 WAVES |
0.2000 WAVES |
0.7500 WAVES |
0.5700 WAVES |
| 2023-12-28 |
0.4780 WAVES |
2.6298 |
0.4780 WAVES |
0.2060 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-12-27 |
0.3325 WAVES |
0.0164 |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3250 WAVES |
| 2023-12-26 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-25 |
0.3400 WAVES |
0.7721 |
0.3400 WAVES |
0.3200 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-24 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-23 |
0.3650 WAVES |
0.0119 |
0.3650 WAVES |
0.3500 WAVES |
0.3800 WAVES |
0.3500 WAVES |
| 2023-12-22 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-21 |
0.3800 WAVES |
0.0073 |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2023-12-20 |
0.3950 WAVES |
0.0037 |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2023-12-19 |
0.5425 WAVES |
0.9151 |
0.5425 WAVES |
0.3350 WAVES |
0.7500 WAVES |
0.4000 WAVES |
| 2023-12-18 |
0.5000 WAVES |
0.7129 |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.4800 WAVES |
| 2023-12-17 |
0.5450 WAVES |
0.0780 |
0.5450 WAVES |
0.5200 WAVES |
0.5700 WAVES |
0.5200 WAVES |
| 2023-12-16 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-12-15 |
0.6100 WAVES |
0.0172 |
0.6100 WAVES |
0.5700 WAVES |
0.6500 WAVES |
0.5700 WAVES |
| 2023-12-14 |
0.6500 WAVES |
0.0035 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-12-13 |
0.7750 WAVES |
0.0212 |
0.7750 WAVES |
0.7000 WAVES |
0.8500 WAVES |
0.7000 WAVES |
| 2023-12-12 |
0.3650 WAVES |
0.9557 |
0.3650 WAVES |
0.3300 WAVES |
0.4000 WAVES |
0.3600 WAVES |
| 2023-12-11 |
0.3800 WAVES |
0.0000 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-10 |
0.3800 WAVES |
0.0016 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |