Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0150 |
1.4525 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-05-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-05-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-05-16 |
0.0150 |
0.0801 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-05-15 |
0.0150 |
0.0425 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-05-14 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-05-13 |
0.0670 |
0.4325 |
0.0670 |
0.0400 |
0.0940 |
0.0940 |
| 2020-05-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-04-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-04-29 |
0.0350 |
1.4153 |
0.0350 |
0.0300 |
0.0400 |
0.0300 |
| 2020-04-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-23 |
0.0550 |
0.1015 |
0.0550 |
0.0500 |
0.0600 |
0.0600 |
| 2020-04-22 |
0.0415 |
0.0111 |
0.0415 |
0.0150 |
0.0680 |
0.0680 |
| 2020-04-21 |
0.0940 |
0.0200 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-20 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-19 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-18 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-17 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-16 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-15 |
0.0669 |
0.0240 |
0.0669 |
0.0398 |
0.0940 |
0.0940 |
| 2020-04-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |