Identifier on Yobit: yochat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0021 DOGE |
300,000.0000 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-03-25 |
0.0022 DOGE |
40,892.4406 |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-03-24 |
0.0023 DOGE |
9,761.2050 |
0.0023 DOGE |
0.0016 DOGE |
0.0030 DOGE |
0.0016 DOGE |
| 2021-03-23 |
0.0032 DOGE |
3,077.9893 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-03-22 |
0.0028 DOGE |
7,307.9822 |
0.0028 DOGE |
0.0024 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-03-21 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-03-20 |
0.0022 DOGE |
265,329.1862 |
0.0022 DOGE |
0.0020 DOGE |
0.0023 DOGE |
0.0020 DOGE |
| 2021-03-19 |
0.0031 DOGE |
112,409.8073 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-03-18 |
0.0028 DOGE |
289,332.8372 |
0.0028 DOGE |
0.0025 DOGE |
0.0030 DOGE |
0.0025 DOGE |
| 2021-03-17 |
0.0020 DOGE |
81,700.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-03-16 |
0.0016 DOGE |
236,536.2816 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-03-15 |
0.0027 DOGE |
21,819.3521 |
0.0027 DOGE |
0.0025 DOGE |
0.0030 DOGE |
0.0025 DOGE |
| 2021-03-14 |
0.0023 DOGE |
17,877.4336 |
0.0023 DOGE |
0.0015 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-13 |
0.0020 DOGE |
278,000.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-03-12 |
0.0023 DOGE |
264,149.3756 |
0.0023 DOGE |
0.0015 DOGE |
0.0030 DOGE |
0.0015 DOGE |
| 2021-03-11 |
0.0028 DOGE |
17,910.5224 |
0.0028 DOGE |
0.0026 DOGE |
0.0030 DOGE |
0.0026 DOGE |
| 2021-03-10 |
0.0035 DOGE |
1,586,301.9260 |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0038 DOGE |
| 2021-03-09 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-08 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-07 |
0.0030 DOGE |
4,739.5881 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-03-06 |
0.0040 DOGE |
91,525.9334 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-03-05 |
0.0061 DOGE |
1,287,994.9669 |
0.0061 DOGE |
0.0025 DOGE |
0.0098 DOGE |
0.0025 DOGE |
| 2021-03-04 |
0.0066 DOGE |
1,230,478.9042 |
0.0066 DOGE |
0.0035 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2021-03-03 |
0.0031 DOGE |
326,445.2215 |
0.0031 DOGE |
0.0016 DOGE |
0.0045 DOGE |
0.0016 DOGE |
| 2021-03-02 |
0.0015 DOGE |
15,404.0745 |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-03-01 |
0.0032 DOGE |
541,889.7455 |
0.0032 DOGE |
0.0015 DOGE |
0.0050 DOGE |
0.0015 DOGE |
| 2021-02-28 |
0.0032 DOGE |
541,889.7455 |
0.0032 DOGE |
0.0015 DOGE |
0.0050 DOGE |
0.0015 DOGE |
| 2021-02-27 |
0.0044 DOGE |
17,287.2123 |
0.0044 DOGE |
0.0012 DOGE |
0.0075 DOGE |
0.0012 DOGE |
| 2021-02-26 |
0.0044 DOGE |
17,287.2123 |
0.0044 DOGE |
0.0012 DOGE |
0.0075 DOGE |
0.0012 DOGE |
| 2021-02-25 |
0.0096 DOGE |
1,051.6151 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2021-02-24 |
0.0096 DOGE |
1,051.6151 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2021-02-23 |
0.0026 DOGE |
36,190.9397 |
0.0026 DOGE |
0.0010 DOGE |
0.0043 DOGE |
0.0010 DOGE |
| 2021-02-22 |
0.0043 DOGE |
20,000.2863 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-02-21 |
0.0011 DOGE |
74,189.3688 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-20 |
0.0011 DOGE |
74,189.3688 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-19 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-18 |
0.0032 DOGE |
15,999.9980 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-17 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-16 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-15 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-14 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-13 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-12 |
0.0030 DOGE |
762,467.6356 |
0.0030 DOGE |
0.0027 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-11 |
0.0017 DOGE |
152,046.2057 |
0.0017 DOGE |
0.0008 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-10 |
0.0019 DOGE |
778,351.4241 |
0.0019 DOGE |
0.0008 DOGE |
0.0029 DOGE |
0.0008 DOGE |
| 2021-02-09 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-08 |
0.0043 DOGE |
23,360.7174 |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-07 |
0.0035 DOGE |
26,851.3993 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-06 |
0.0043 DOGE |
63,757.1974 |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2021-02-05 |
0.0041 DOGE |
0.0000 |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |