Identifier on Yobit: yochat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0515 DOGE |
631,676.8598 |
0.0515 DOGE |
0.0230 DOGE |
0.0800 DOGE |
0.0362 DOGE |
| 2021-01-11 |
0.0400 DOGE |
46,952.8341 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-10 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-09 |
0.0340 DOGE |
29,646.7992 |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-08 |
0.0370 DOGE |
5,200.7231 |
0.0370 DOGE |
0.0280 DOGE |
0.0460 DOGE |
0.0280 DOGE |
| 2021-01-07 |
0.0390 DOGE |
110,439.7040 |
0.0390 DOGE |
0.0280 DOGE |
0.0500 DOGE |
0.0280 DOGE |
| 2021-01-06 |
0.0421 DOGE |
440,142.6466 |
0.0421 DOGE |
0.0262 DOGE |
0.0580 DOGE |
0.0270 DOGE |
| 2021-01-05 |
0.0343 DOGE |
1,515,682.8489 |
0.0343 DOGE |
0.0085 DOGE |
0.0600 DOGE |
0.0420 DOGE |
| 2021-01-04 |
0.0189 DOGE |
4,270,280.8591 |
0.0189 DOGE |
0.0041 DOGE |
0.0337 DOGE |
0.0290 DOGE |
| 2021-01-03 |
0.0081 DOGE |
214,021.9216 |
0.0081 DOGE |
0.0041 DOGE |
0.0120 DOGE |
0.0041 DOGE |
| 2021-01-02 |
0.0104 DOGE |
4,253,938.9142 |
0.0104 DOGE |
0.0072 DOGE |
0.0135 DOGE |
0.0072 DOGE |
| 2021-01-01 |
0.0167 DOGE |
28,109.6707 |
0.0167 DOGE |
0.0135 DOGE |
0.0199 DOGE |
0.0162 DOGE |
| 2020-12-31 |
0.0167 DOGE |
303,555.8346 |
0.0167 DOGE |
0.0135 DOGE |
0.0199 DOGE |
0.0135 DOGE |
| 2020-12-30 |
0.0160 DOGE |
17,826.4197 |
0.0160 DOGE |
0.0121 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-12-29 |
0.0179 DOGE |
482,897.5996 |
0.0179 DOGE |
0.0160 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-12-28 |
0.0170 DOGE |
307,868.2303 |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-27 |
0.0170 DOGE |
74,576.9168 |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-26 |
0.0160 DOGE |
150,000.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-12-25 |
0.0161 DOGE |
492,574.6471 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2020-12-24 |
0.0195 DOGE |
8,746.8254 |
0.0195 DOGE |
0.0161 DOGE |
0.0230 DOGE |
0.0161 DOGE |
| 2020-12-23 |
0.0196 DOGE |
38,622.8785 |
0.0196 DOGE |
0.0152 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2020-12-22 |
0.0196 DOGE |
58,246.7282 |
0.0196 DOGE |
0.0152 DOGE |
0.0241 DOGE |
0.0152 DOGE |
| 2020-12-21 |
0.0164 DOGE |
10,019.2734 |
0.0164 DOGE |
0.0162 DOGE |
0.0167 DOGE |
0.0162 DOGE |
| 2020-12-20 |
0.0241 DOGE |
60,547.0000 |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2020-12-19 |
0.0183 DOGE |
32,676.9303 |
0.0183 DOGE |
0.0167 DOGE |
0.0200 DOGE |
0.0167 DOGE |
| 2020-12-18 |
0.0204 DOGE |
2,019.8013 |
0.0204 DOGE |
0.0167 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2020-12-17 |
0.0220 DOGE |
210,980.3964 |
0.0220 DOGE |
0.0200 DOGE |
0.0241 DOGE |
0.0200 DOGE |
| 2020-12-16 |
0.0230 DOGE |
1,670,605.8460 |
0.0230 DOGE |
0.0200 DOGE |
0.0260 DOGE |
0.0200 DOGE |
| 2020-12-15 |
0.0250 DOGE |
933,550.8611 |
0.0250 DOGE |
0.0215 DOGE |
0.0286 DOGE |
0.0276 DOGE |
| 2020-12-14 |
0.0236 DOGE |
123,427.3051 |
0.0236 DOGE |
0.0232 DOGE |
0.0240 DOGE |
0.0232 DOGE |
| 2020-12-13 |
0.0235 DOGE |
3,458.9762 |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2020-12-12 |
0.0260 DOGE |
139,541.3527 |
0.0260 DOGE |
0.0230 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-12-11 |
0.0240 DOGE |
258,613.9287 |
0.0240 DOGE |
0.0230 DOGE |
0.0250 DOGE |
0.0230 DOGE |
| 2020-12-10 |
0.0240 DOGE |
15,329.1838 |
0.0240 DOGE |
0.0230 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-12-09 |
0.0256 DOGE |
721,953.1434 |
0.0256 DOGE |
0.0222 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-12-08 |
0.0256 DOGE |
994,752.8137 |
0.0256 DOGE |
0.0222 DOGE |
0.0289 DOGE |
0.0275 DOGE |
| 2020-12-07 |
0.0293 DOGE |
44,606.0051 |
0.0293 DOGE |
0.0287 DOGE |
0.0299 DOGE |
0.0290 DOGE |
| 2020-12-06 |
0.0298 DOGE |
3,862,851.9353 |
0.0298 DOGE |
0.0222 DOGE |
0.0373 DOGE |
0.0295 DOGE |
| 2020-12-05 |
0.0301 DOGE |
1,501,870.3417 |
0.0301 DOGE |
0.0220 DOGE |
0.0381 DOGE |
0.0220 DOGE |
| 2020-12-04 |
0.0350 DOGE |
604,647.8748 |
0.0350 DOGE |
0.0309 DOGE |
0.0390 DOGE |
0.0381 DOGE |
| 2020-12-03 |
0.0392 DOGE |
3,335,003.2531 |
0.0392 DOGE |
0.0214 DOGE |
0.0570 DOGE |
0.0481 DOGE |
| 2020-12-02 |
0.0560 DOGE |
11,355.4748 |
0.0560 DOGE |
0.0520 DOGE |
0.0600 DOGE |
0.0550 DOGE |
| 2020-12-01 |
0.0539 DOGE |
15,397.8710 |
0.0539 DOGE |
0.0478 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-30 |
0.0535 DOGE |
183,238.8689 |
0.0535 DOGE |
0.0478 DOGE |
0.0592 DOGE |
0.0592 DOGE |
| 2020-11-29 |
0.0584 DOGE |
4,818.0341 |
0.0584 DOGE |
0.0577 DOGE |
0.0592 DOGE |
0.0592 DOGE |
| 2020-11-28 |
0.0539 DOGE |
77,514.9007 |
0.0539 DOGE |
0.0478 DOGE |
0.0600 DOGE |
0.0478 DOGE |
| 2020-11-27 |
0.0532 DOGE |
488,218.9365 |
0.0532 DOGE |
0.0464 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-26 |
0.0600 DOGE |
190,243.4096 |
0.0600 DOGE |
0.0586 DOGE |
0.0613 DOGE |
0.0590 DOGE |
| 2020-11-25 |
0.0539 DOGE |
338,295.3173 |
0.0539 DOGE |
0.0464 DOGE |
0.0613 DOGE |
0.0600 DOGE |
| 2020-11-24 |
0.0575 DOGE |
856,691.4946 |
0.0575 DOGE |
0.0500 DOGE |
0.0650 DOGE |
0.0500 DOGE |