Identifier on Yobit: yochat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0026 DOGE |
36,190.9397 |
0.0026 DOGE |
0.0010 DOGE |
0.0043 DOGE |
0.0010 DOGE |
| 2021-02-22 |
0.0043 DOGE |
20,000.2863 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-02-21 |
0.0011 DOGE |
74,189.3688 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-20 |
0.0011 DOGE |
74,189.3688 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-19 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-18 |
0.0032 DOGE |
15,999.9980 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-17 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-16 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-15 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-14 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-13 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-12 |
0.0030 DOGE |
762,467.6356 |
0.0030 DOGE |
0.0027 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-11 |
0.0017 DOGE |
152,046.2057 |
0.0017 DOGE |
0.0008 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-10 |
0.0019 DOGE |
778,351.4241 |
0.0019 DOGE |
0.0008 DOGE |
0.0029 DOGE |
0.0008 DOGE |
| 2021-02-09 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-08 |
0.0043 DOGE |
23,360.7174 |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-07 |
0.0035 DOGE |
26,851.3993 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-06 |
0.0043 DOGE |
63,757.1974 |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2021-02-05 |
0.0041 DOGE |
0.0000 |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-04 |
0.0043 DOGE |
63,296.0170 |
0.0043 DOGE |
0.0041 DOGE |
0.0044 DOGE |
0.0041 DOGE |
| 2021-02-03 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-02 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-01 |
0.0060 DOGE |
302,508.0042 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-31 |
0.0106 DOGE |
606,261.4574 |
0.0106 DOGE |
0.0052 DOGE |
0.0160 DOGE |
0.0052 DOGE |
| 2021-01-30 |
0.0106 DOGE |
660,904.8384 |
0.0106 DOGE |
0.0052 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-01-29 |
0.0171 DOGE |
62,756.1532 |
0.0171 DOGE |
0.0052 DOGE |
0.0290 DOGE |
0.0052 DOGE |
| 2021-01-28 |
0.0240 DOGE |
6,459,196.0398 |
0.0240 DOGE |
0.0150 DOGE |
0.0330 DOGE |
0.0150 DOGE |
| 2021-01-27 |
0.0360 DOGE |
90,154.7610 |
0.0360 DOGE |
0.0330 DOGE |
0.0390 DOGE |
0.0330 DOGE |
| 2021-01-26 |
0.0362 DOGE |
9,174.9489 |
0.0362 DOGE |
0.0323 DOGE |
0.0400 DOGE |
0.0323 DOGE |
| 2021-01-25 |
0.0355 DOGE |
595,214.3993 |
0.0355 DOGE |
0.0320 DOGE |
0.0390 DOGE |
0.0320 DOGE |
| 2021-01-24 |
0.0385 DOGE |
702,490.7731 |
0.0385 DOGE |
0.0370 DOGE |
0.0400 DOGE |
0.0370 DOGE |
| 2021-01-23 |
0.0339 DOGE |
442,034.3908 |
0.0339 DOGE |
0.0300 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-22 |
0.0335 DOGE |
2,030,767.0822 |
0.0335 DOGE |
0.0300 DOGE |
0.0370 DOGE |
0.0300 DOGE |
| 2021-01-21 |
0.0335 DOGE |
202,289.5644 |
0.0335 DOGE |
0.0300 DOGE |
0.0370 DOGE |
0.0300 DOGE |
| 2021-01-20 |
0.0331 DOGE |
1,270,177.4977 |
0.0331 DOGE |
0.0292 DOGE |
0.0370 DOGE |
0.0310 DOGE |
| 2021-01-19 |
0.0331 DOGE |
625,707.8256 |
0.0331 DOGE |
0.0292 DOGE |
0.0370 DOGE |
0.0292 DOGE |
| 2021-01-18 |
0.0340 DOGE |
830,016.8487 |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0348 DOGE |
| 2021-01-17 |
0.0309 DOGE |
118,137.7676 |
0.0309 DOGE |
0.0270 DOGE |
0.0348 DOGE |
0.0280 DOGE |
| 2021-01-16 |
0.0309 DOGE |
51,898.8045 |
0.0309 DOGE |
0.0270 DOGE |
0.0348 DOGE |
0.0280 DOGE |
| 2021-01-15 |
0.0266 DOGE |
68,749.9181 |
0.0266 DOGE |
0.0262 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-14 |
0.0311 DOGE |
116,495.2108 |
0.0311 DOGE |
0.0262 DOGE |
0.0360 DOGE |
0.0262 DOGE |
| 2021-01-13 |
0.0312 DOGE |
391,087.6294 |
0.0312 DOGE |
0.0262 DOGE |
0.0362 DOGE |
0.0280 DOGE |
| 2021-01-12 |
0.0515 DOGE |
631,676.8598 |
0.0515 DOGE |
0.0230 DOGE |
0.0800 DOGE |
0.0362 DOGE |
| 2021-01-11 |
0.0400 DOGE |
46,952.8341 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-10 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-09 |
0.0340 DOGE |
29,646.7992 |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-08 |
0.0370 DOGE |
5,200.7231 |
0.0370 DOGE |
0.0280 DOGE |
0.0460 DOGE |
0.0280 DOGE |
| 2021-01-07 |
0.0390 DOGE |
110,439.7040 |
0.0390 DOGE |
0.0280 DOGE |
0.0500 DOGE |
0.0280 DOGE |
| 2021-01-06 |
0.0421 DOGE |
440,142.6466 |
0.0421 DOGE |
0.0262 DOGE |
0.0580 DOGE |
0.0270 DOGE |
| 2021-01-05 |
0.0343 DOGE |
1,515,682.8489 |
0.0343 DOGE |
0.0085 DOGE |
0.0600 DOGE |
0.0420 DOGE |