Identifier on Yobit: yochat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0043 DOGE |
63,296.0170 |
0.0043 DOGE |
0.0041 DOGE |
0.0044 DOGE |
0.0041 DOGE |
| 2021-02-03 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-02 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-01 |
0.0060 DOGE |
302,508.0042 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-31 |
0.0106 DOGE |
606,261.4574 |
0.0106 DOGE |
0.0052 DOGE |
0.0160 DOGE |
0.0052 DOGE |
| 2021-01-30 |
0.0106 DOGE |
660,904.8384 |
0.0106 DOGE |
0.0052 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-01-29 |
0.0171 DOGE |
62,756.1532 |
0.0171 DOGE |
0.0052 DOGE |
0.0290 DOGE |
0.0052 DOGE |
| 2021-01-28 |
0.0240 DOGE |
6,459,196.0398 |
0.0240 DOGE |
0.0150 DOGE |
0.0330 DOGE |
0.0150 DOGE |
| 2021-01-27 |
0.0360 DOGE |
90,154.7610 |
0.0360 DOGE |
0.0330 DOGE |
0.0390 DOGE |
0.0330 DOGE |
| 2021-01-26 |
0.0362 DOGE |
9,174.9489 |
0.0362 DOGE |
0.0323 DOGE |
0.0400 DOGE |
0.0323 DOGE |
| 2021-01-25 |
0.0355 DOGE |
595,214.3993 |
0.0355 DOGE |
0.0320 DOGE |
0.0390 DOGE |
0.0320 DOGE |
| 2021-01-24 |
0.0385 DOGE |
702,490.7731 |
0.0385 DOGE |
0.0370 DOGE |
0.0400 DOGE |
0.0370 DOGE |
| 2021-01-23 |
0.0339 DOGE |
442,034.3908 |
0.0339 DOGE |
0.0300 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-22 |
0.0335 DOGE |
2,030,767.0822 |
0.0335 DOGE |
0.0300 DOGE |
0.0370 DOGE |
0.0300 DOGE |
| 2021-01-21 |
0.0335 DOGE |
202,289.5644 |
0.0335 DOGE |
0.0300 DOGE |
0.0370 DOGE |
0.0300 DOGE |
| 2021-01-20 |
0.0331 DOGE |
1,270,177.4977 |
0.0331 DOGE |
0.0292 DOGE |
0.0370 DOGE |
0.0310 DOGE |
| 2021-01-19 |
0.0331 DOGE |
625,707.8256 |
0.0331 DOGE |
0.0292 DOGE |
0.0370 DOGE |
0.0292 DOGE |
| 2021-01-18 |
0.0340 DOGE |
830,016.8487 |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0348 DOGE |
| 2021-01-17 |
0.0309 DOGE |
118,137.7676 |
0.0309 DOGE |
0.0270 DOGE |
0.0348 DOGE |
0.0280 DOGE |
| 2021-01-16 |
0.0309 DOGE |
51,898.8045 |
0.0309 DOGE |
0.0270 DOGE |
0.0348 DOGE |
0.0280 DOGE |
| 2021-01-15 |
0.0266 DOGE |
68,749.9181 |
0.0266 DOGE |
0.0262 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-14 |
0.0311 DOGE |
116,495.2108 |
0.0311 DOGE |
0.0262 DOGE |
0.0360 DOGE |
0.0262 DOGE |
| 2021-01-13 |
0.0312 DOGE |
391,087.6294 |
0.0312 DOGE |
0.0262 DOGE |
0.0362 DOGE |
0.0280 DOGE |
| 2021-01-12 |
0.0515 DOGE |
631,676.8598 |
0.0515 DOGE |
0.0230 DOGE |
0.0800 DOGE |
0.0362 DOGE |
| 2021-01-11 |
0.0400 DOGE |
46,952.8341 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-10 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-09 |
0.0340 DOGE |
29,646.7992 |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-08 |
0.0370 DOGE |
5,200.7231 |
0.0370 DOGE |
0.0280 DOGE |
0.0460 DOGE |
0.0280 DOGE |
| 2021-01-07 |
0.0390 DOGE |
110,439.7040 |
0.0390 DOGE |
0.0280 DOGE |
0.0500 DOGE |
0.0280 DOGE |
| 2021-01-06 |
0.0421 DOGE |
440,142.6466 |
0.0421 DOGE |
0.0262 DOGE |
0.0580 DOGE |
0.0270 DOGE |
| 2021-01-05 |
0.0343 DOGE |
1,515,682.8489 |
0.0343 DOGE |
0.0085 DOGE |
0.0600 DOGE |
0.0420 DOGE |
| 2021-01-04 |
0.0189 DOGE |
4,270,280.8591 |
0.0189 DOGE |
0.0041 DOGE |
0.0337 DOGE |
0.0290 DOGE |
| 2021-01-03 |
0.0081 DOGE |
214,021.9216 |
0.0081 DOGE |
0.0041 DOGE |
0.0120 DOGE |
0.0041 DOGE |
| 2021-01-02 |
0.0104 DOGE |
4,253,938.9142 |
0.0104 DOGE |
0.0072 DOGE |
0.0135 DOGE |
0.0072 DOGE |
| 2021-01-01 |
0.0167 DOGE |
28,109.6707 |
0.0167 DOGE |
0.0135 DOGE |
0.0199 DOGE |
0.0162 DOGE |
| 2020-12-31 |
0.0167 DOGE |
303,555.8346 |
0.0167 DOGE |
0.0135 DOGE |
0.0199 DOGE |
0.0135 DOGE |
| 2020-12-30 |
0.0160 DOGE |
17,826.4197 |
0.0160 DOGE |
0.0121 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-12-29 |
0.0179 DOGE |
482,897.5996 |
0.0179 DOGE |
0.0160 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-12-28 |
0.0170 DOGE |
307,868.2303 |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-27 |
0.0170 DOGE |
74,576.9168 |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-26 |
0.0160 DOGE |
150,000.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-12-25 |
0.0161 DOGE |
492,574.6471 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2020-12-24 |
0.0195 DOGE |
8,746.8254 |
0.0195 DOGE |
0.0161 DOGE |
0.0230 DOGE |
0.0161 DOGE |
| 2020-12-23 |
0.0196 DOGE |
38,622.8785 |
0.0196 DOGE |
0.0152 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2020-12-22 |
0.0196 DOGE |
58,246.7282 |
0.0196 DOGE |
0.0152 DOGE |
0.0241 DOGE |
0.0152 DOGE |
| 2020-12-21 |
0.0164 DOGE |
10,019.2734 |
0.0164 DOGE |
0.0162 DOGE |
0.0167 DOGE |
0.0162 DOGE |
| 2020-12-20 |
0.0241 DOGE |
60,547.0000 |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2020-12-19 |
0.0183 DOGE |
32,676.9303 |
0.0183 DOGE |
0.0167 DOGE |
0.0200 DOGE |
0.0167 DOGE |
| 2020-12-18 |
0.0204 DOGE |
2,019.8013 |
0.0204 DOGE |
0.0167 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2020-12-17 |
0.0220 DOGE |
210,980.3964 |
0.0220 DOGE |
0.0200 DOGE |
0.0241 DOGE |
0.0200 DOGE |