Identifier on Yobit: yochat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0615 DOGE |
449,121.9633 |
0.0615 DOGE |
0.0540 DOGE |
0.0690 DOGE |
0.0540 DOGE |
| 2020-11-22 |
0.0610 DOGE |
896,735.7628 |
0.0610 DOGE |
0.0530 DOGE |
0.0690 DOGE |
0.0650 DOGE |
| 2020-11-21 |
0.0676 DOGE |
1,406,888.5329 |
0.0676 DOGE |
0.0652 DOGE |
0.0700 DOGE |
0.0690 DOGE |
| 2020-11-20 |
0.0686 DOGE |
388,814.8827 |
0.0686 DOGE |
0.0652 DOGE |
0.0720 DOGE |
0.0652 DOGE |
| 2020-11-19 |
0.0666 DOGE |
282,574.6503 |
0.0666 DOGE |
0.0652 DOGE |
0.0680 DOGE |
0.0652 DOGE |
| 2020-11-18 |
0.0738 DOGE |
1,367.6674 |
0.0738 DOGE |
0.0732 DOGE |
0.0744 DOGE |
0.0744 DOGE |
| 2020-11-17 |
0.0663 DOGE |
1,645,274.8996 |
0.0663 DOGE |
0.0646 DOGE |
0.0680 DOGE |
0.0650 DOGE |
| 2020-11-16 |
0.0730 DOGE |
134,816.8985 |
0.0730 DOGE |
0.0680 DOGE |
0.0780 DOGE |
0.0680 DOGE |
| 2020-11-15 |
0.0733 DOGE |
163,896.2643 |
0.0733 DOGE |
0.0677 DOGE |
0.0789 DOGE |
0.0677 DOGE |
| 2020-11-14 |
0.0709 DOGE |
2,217,153.3776 |
0.0709 DOGE |
0.0677 DOGE |
0.0740 DOGE |
0.0678 DOGE |
| 2020-11-13 |
0.0759 DOGE |
391,011.4384 |
0.0759 DOGE |
0.0740 DOGE |
0.0778 DOGE |
0.0740 DOGE |
| 2020-11-12 |
0.0754 DOGE |
315,994.7961 |
0.0754 DOGE |
0.0730 DOGE |
0.0778 DOGE |
0.0740 DOGE |
| 2020-11-11 |
0.0763 DOGE |
263,390.9145 |
0.0763 DOGE |
0.0726 DOGE |
0.0800 DOGE |
0.0730 DOGE |
| 2020-11-10 |
0.0770 DOGE |
176,226.9685 |
0.0770 DOGE |
0.0700 DOGE |
0.0840 DOGE |
0.0742 DOGE |
| 2020-11-09 |
0.0771 DOGE |
840,534.8822 |
0.0771 DOGE |
0.0677 DOGE |
0.0864 DOGE |
0.0789 DOGE |
| 2020-11-08 |
0.0808 DOGE |
1,328,107.5197 |
0.0808 DOGE |
0.0681 DOGE |
0.0935 DOGE |
0.0880 DOGE |
| 2020-11-07 |
0.0699 DOGE |
192,865.9461 |
0.0699 DOGE |
0.0677 DOGE |
0.0720 DOGE |
0.0677 DOGE |
| 2020-11-06 |
0.0725 DOGE |
704,020.5296 |
0.0725 DOGE |
0.0677 DOGE |
0.0773 DOGE |
0.0680 DOGE |
| 2020-11-05 |
0.0779 DOGE |
658,648.7358 |
0.0779 DOGE |
0.0677 DOGE |
0.0882 DOGE |
0.0720 DOGE |
| 2020-11-04 |
0.0803 DOGE |
698,042.4217 |
0.0803 DOGE |
0.0677 DOGE |
0.0929 DOGE |
0.0882 DOGE |
| 2020-11-03 |
0.0763 DOGE |
956,805.7705 |
0.0763 DOGE |
0.0637 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2020-11-02 |
0.0698 DOGE |
895,563.7419 |
0.0698 DOGE |
0.0637 DOGE |
0.0759 DOGE |
0.0637 DOGE |
| 2020-11-01 |
0.0660 DOGE |
165,659.9231 |
0.0660 DOGE |
0.0600 DOGE |
0.0720 DOGE |
0.0600 DOGE |
| 2020-10-31 |
0.0714 DOGE |
45,350.4044 |
0.0714 DOGE |
0.0708 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-10-30 |
0.0627 DOGE |
2,631,306.6968 |
0.0627 DOGE |
0.0516 DOGE |
0.0737 DOGE |
0.0720 DOGE |
| 2020-10-29 |
0.0721 DOGE |
77,305.0027 |
0.0721 DOGE |
0.0700 DOGE |
0.0741 DOGE |
0.0700 DOGE |
| 2020-10-28 |
0.0743 DOGE |
334,631.5039 |
0.0743 DOGE |
0.0700 DOGE |
0.0786 DOGE |
0.0700 DOGE |
| 2020-10-27 |
0.0764 DOGE |
270,829.6886 |
0.0764 DOGE |
0.0729 DOGE |
0.0800 DOGE |
0.0729 DOGE |
| 2020-10-26 |
0.0760 DOGE |
1,255,127.4328 |
0.0760 DOGE |
0.0700 DOGE |
0.0820 DOGE |
0.0761 DOGE |
| 2020-10-25 |
0.0790 DOGE |
822,001.1689 |
0.0790 DOGE |
0.0700 DOGE |
0.0880 DOGE |
0.0790 DOGE |
| 2020-10-24 |
0.0896 DOGE |
7,845.1943 |
0.0896 DOGE |
0.0874 DOGE |
0.0918 DOGE |
0.0886 DOGE |
| 2020-10-23 |
0.0868 DOGE |
233,523.8862 |
0.0868 DOGE |
0.0735 DOGE |
0.1000 DOGE |
0.0755 DOGE |
| 2020-10-22 |
0.1098 DOGE |
633.3086 |
0.1098 DOGE |
0.1020 DOGE |
0.1177 DOGE |
0.1177 DOGE |
| 2020-10-21 |
0.0935 DOGE |
733.2308 |
0.0935 DOGE |
0.0849 DOGE |
0.1020 DOGE |
0.1020 DOGE |
| 2020-10-20 |
0.0955 DOGE |
80,269.6162 |
0.0955 DOGE |
0.0820 DOGE |
0.1091 DOGE |
0.0820 DOGE |
| 2020-10-19 |
0.0948 DOGE |
111,735.1521 |
0.0948 DOGE |
0.0805 DOGE |
0.1091 DOGE |
0.1091 DOGE |
| 2020-10-18 |
0.0903 DOGE |
260,025.3566 |
0.0903 DOGE |
0.0790 DOGE |
0.1016 DOGE |
0.0850 DOGE |
| 2020-10-17 |
0.0840 DOGE |
44,240.3027 |
0.0840 DOGE |
0.0790 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-10-16 |
0.0825 DOGE |
114,639.7024 |
0.0825 DOGE |
0.0790 DOGE |
0.0860 DOGE |
0.0790 DOGE |
| 2020-10-15 |
0.0832 DOGE |
15,713.3623 |
0.0832 DOGE |
0.0793 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2020-10-14 |
0.0837 DOGE |
72,159.7339 |
0.0837 DOGE |
0.0775 DOGE |
0.0900 DOGE |
0.0895 DOGE |
| 2020-10-13 |
0.0993 DOGE |
125,927.7012 |
0.0993 DOGE |
0.0775 DOGE |
0.1212 DOGE |
0.0899 DOGE |
| 2020-10-12 |
0.0909 DOGE |
609,521.0624 |
0.0909 DOGE |
0.0818 DOGE |
0.1000 DOGE |
0.0818 DOGE |
| 2020-10-11 |
0.0858 DOGE |
216,491.7076 |
0.0858 DOGE |
0.0716 DOGE |
0.1000 DOGE |
0.0941 DOGE |
| 2020-10-10 |
0.0833 DOGE |
309,339.4396 |
0.0833 DOGE |
0.0716 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-09 |
0.0782 DOGE |
240,857.0574 |
0.0782 DOGE |
0.0700 DOGE |
0.0863 DOGE |
0.0700 DOGE |
| 2020-10-08 |
0.0777 DOGE |
192,361.7121 |
0.0777 DOGE |
0.0690 DOGE |
0.0864 DOGE |
0.0700 DOGE |
| 2020-10-07 |
0.0727 DOGE |
773,613.8297 |
0.0727 DOGE |
0.0650 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-10-06 |
0.0722 DOGE |
410,716.9614 |
0.0722 DOGE |
0.0643 DOGE |
0.0801 DOGE |
0.0650 DOGE |
| 2020-10-05 |
0.0722 DOGE |
639,255.7119 |
0.0722 DOGE |
0.0643 DOGE |
0.0800 DOGE |
0.0720 DOGE |