Identifier on Yobit: yochat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0740 DOGE |
209,702.0484 |
0.0740 DOGE |
0.0680 DOGE |
0.0801 DOGE |
0.0680 DOGE |
| 2020-10-02 |
0.0723 DOGE |
417,485.5932 |
0.0723 DOGE |
0.0643 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2020-10-01 |
0.0702 DOGE |
38,066.7794 |
0.0702 DOGE |
0.0643 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2020-09-30 |
0.0701 DOGE |
25,192.9330 |
0.0701 DOGE |
0.0643 DOGE |
0.0760 DOGE |
0.0643 DOGE |
| 2020-09-29 |
0.0710 DOGE |
35,202.4856 |
0.0710 DOGE |
0.0670 DOGE |
0.0750 DOGE |
0.0739 DOGE |
| 2020-09-28 |
0.0701 DOGE |
123,808.5448 |
0.0701 DOGE |
0.0643 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2020-09-27 |
0.0699 DOGE |
99,999.6789 |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-09-26 |
0.0624 DOGE |
32,516.8472 |
0.0624 DOGE |
0.0550 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-09-25 |
0.0624 DOGE |
395,310.2173 |
0.0624 DOGE |
0.0550 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-09-24 |
0.0659 DOGE |
201,305.6333 |
0.0659 DOGE |
0.0559 DOGE |
0.0760 DOGE |
0.0608 DOGE |
| 2020-09-23 |
0.0760 DOGE |
0.0296 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2020-09-22 |
0.0640 DOGE |
245,562.9381 |
0.0640 DOGE |
0.0520 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2020-09-21 |
0.0536 DOGE |
332,622.2148 |
0.0536 DOGE |
0.0511 DOGE |
0.0560 DOGE |
0.0513 DOGE |
| 2020-09-20 |
0.0604 DOGE |
202,144.4714 |
0.0604 DOGE |
0.0510 DOGE |
0.0698 DOGE |
0.0600 DOGE |
| 2020-09-19 |
0.0602 DOGE |
274,440.8335 |
0.0602 DOGE |
0.0505 DOGE |
0.0698 DOGE |
0.0698 DOGE |
| 2020-09-18 |
0.0500 DOGE |
7,009.3221 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-09-17 |
0.0585 DOGE |
457,968.7014 |
0.0585 DOGE |
0.0501 DOGE |
0.0669 DOGE |
0.0501 DOGE |
| 2020-09-16 |
0.0579 DOGE |
1,983,173.3761 |
0.0579 DOGE |
0.0500 DOGE |
0.0658 DOGE |
0.0500 DOGE |
| 2020-09-15 |
0.0580 DOGE |
252,950.5006 |
0.0580 DOGE |
0.0500 DOGE |
0.0659 DOGE |
0.0600 DOGE |
| 2020-09-14 |
0.0584 DOGE |
284,337.7400 |
0.0584 DOGE |
0.0500 DOGE |
0.0668 DOGE |
0.0659 DOGE |
| 2020-09-13 |
0.0613 DOGE |
673,660.5616 |
0.0613 DOGE |
0.0566 DOGE |
0.0660 DOGE |
0.0566 DOGE |
| 2020-09-12 |
0.0616 DOGE |
84,068.0847 |
0.0616 DOGE |
0.0554 DOGE |
0.0678 DOGE |
0.0670 DOGE |
| 2020-09-11 |
0.0645 DOGE |
212,792.3454 |
0.0645 DOGE |
0.0611 DOGE |
0.0678 DOGE |
0.0611 DOGE |
| 2020-09-10 |
0.0682 DOGE |
35,362.6445 |
0.0682 DOGE |
0.0650 DOGE |
0.0714 DOGE |
0.0650 DOGE |
| 2020-09-09 |
0.0688 DOGE |
216,123.3436 |
0.0688 DOGE |
0.0650 DOGE |
0.0725 DOGE |
0.0650 DOGE |
| 2020-09-08 |
0.0675 DOGE |
15,120.2839 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0650 DOGE |
| 2020-09-07 |
0.0675 DOGE |
262,945.1318 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-09-06 |
0.0669 DOGE |
376,827.6485 |
0.0669 DOGE |
0.0637 DOGE |
0.0700 DOGE |
0.0650 DOGE |
| 2020-09-05 |
0.0689 DOGE |
227,498.6728 |
0.0689 DOGE |
0.0639 DOGE |
0.0739 DOGE |
0.0650 DOGE |
| 2020-09-04 |
0.0689 DOGE |
27,191.6594 |
0.0689 DOGE |
0.0639 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2020-09-03 |
0.0704 DOGE |
745,378.6898 |
0.0704 DOGE |
0.0630 DOGE |
0.0778 DOGE |
0.0639 DOGE |
| 2020-09-02 |
0.0687 DOGE |
504,975.7327 |
0.0687 DOGE |
0.0611 DOGE |
0.0764 DOGE |
0.0763 DOGE |
| 2020-09-01 |
0.0697 DOGE |
121,641.2105 |
0.0697 DOGE |
0.0631 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2020-08-31 |
0.0690 DOGE |
386,680.6682 |
0.0690 DOGE |
0.0611 DOGE |
0.0770 DOGE |
0.0630 DOGE |
| 2020-08-30 |
0.0694 DOGE |
40,209.9859 |
0.0694 DOGE |
0.0620 DOGE |
0.0767 DOGE |
0.0620 DOGE |
| 2020-08-29 |
0.0690 DOGE |
93,842.9592 |
0.0690 DOGE |
0.0610 DOGE |
0.0770 DOGE |
0.0620 DOGE |
| 2020-08-28 |
0.0690 DOGE |
48,970.9323 |
0.0690 DOGE |
0.0610 DOGE |
0.0770 DOGE |
0.0610 DOGE |
| 2020-08-27 |
0.0744 DOGE |
12,829.3180 |
0.0744 DOGE |
0.0700 DOGE |
0.0789 DOGE |
0.0700 DOGE |
| 2020-08-26 |
0.0744 DOGE |
83,719.3854 |
0.0744 DOGE |
0.0700 DOGE |
0.0789 DOGE |
0.0789 DOGE |
| 2020-08-25 |
0.0744 DOGE |
62,098.4947 |
0.0744 DOGE |
0.0700 DOGE |
0.0789 DOGE |
0.0700 DOGE |
| 2020-08-24 |
0.0799 DOGE |
15,480.4733 |
0.0799 DOGE |
0.0710 DOGE |
0.0889 DOGE |
0.0710 DOGE |
| 2020-08-23 |
0.0758 DOGE |
706,230.0578 |
0.0758 DOGE |
0.0700 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2020-08-22 |
0.0795 DOGE |
17,356.0968 |
0.0795 DOGE |
0.0700 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-08-21 |
0.0890 DOGE |
52,808.2562 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-08-20 |
0.0795 DOGE |
54,867.3396 |
0.0795 DOGE |
0.0700 DOGE |
0.0890 DOGE |
0.0700 DOGE |
| 2020-08-19 |
0.0900 DOGE |
52,756.4221 |
0.0900 DOGE |
0.0800 DOGE |
0.1000 DOGE |
0.0890 DOGE |
| 2020-08-18 |
0.1000 DOGE |
292,233.8630 |
0.1000 DOGE |
0.0800 DOGE |
0.1200 DOGE |
0.1000 DOGE |
| 2020-08-17 |
0.0850 DOGE |
965,687.7878 |
0.0850 DOGE |
0.0750 DOGE |
0.0950 DOGE |
0.0800 DOGE |
| 2020-08-16 |
0.0906 DOGE |
723,752.5705 |
0.0906 DOGE |
0.0600 DOGE |
0.1212 DOGE |
0.0950 DOGE |
| 2020-08-15 |
0.1106 DOGE |
219,008.4666 |
0.1106 DOGE |
0.1000 DOGE |
0.1212 DOGE |
0.1000 DOGE |