Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0120 DOGE |
3,901,221.2572 |
0.0120 DOGE |
0.0080 DOGE |
0.0160 DOGE |
0.0130 DOGE |
| 2021-01-06 |
0.0110 DOGE |
2,491,260.3380 |
0.0110 DOGE |
0.0051 DOGE |
0.0170 DOGE |
0.0080 DOGE |
| 2021-01-05 |
0.0136 DOGE |
7,521,119.3085 |
0.0136 DOGE |
0.0072 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-04 |
0.0035 DOGE |
7,906.7425 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-03 |
0.0074 DOGE |
456,123.1658 |
0.0074 DOGE |
0.0048 DOGE |
0.0100 DOGE |
0.0080 DOGE |
| 2021-01-02 |
0.0102 DOGE |
606,067.5170 |
0.0102 DOGE |
0.0056 DOGE |
0.0147 DOGE |
0.0056 DOGE |
| 2021-01-01 |
0.0078 DOGE |
1,490,716.3882 |
0.0078 DOGE |
0.0061 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-12-31 |
0.0075 DOGE |
520,089.8542 |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0077 DOGE |
| 2020-12-30 |
0.0077 DOGE |
335,745.1864 |
0.0077 DOGE |
0.0061 DOGE |
0.0092 DOGE |
0.0069 DOGE |
| 2020-12-29 |
0.0055 DOGE |
138,365.8274 |
0.0055 DOGE |
0.0048 DOGE |
0.0062 DOGE |
0.0048 DOGE |
| 2020-12-28 |
0.0055 DOGE |
216,468.3401 |
0.0055 DOGE |
0.0047 DOGE |
0.0063 DOGE |
0.0048 DOGE |
| 2020-12-27 |
0.0071 DOGE |
104,550.1523 |
0.0071 DOGE |
0.0060 DOGE |
0.0082 DOGE |
0.0060 DOGE |
| 2020-12-26 |
0.0081 DOGE |
619,209.0791 |
0.0081 DOGE |
0.0070 DOGE |
0.0092 DOGE |
0.0090 DOGE |
| 2020-12-25 |
0.0063 DOGE |
300,226.5274 |
0.0063 DOGE |
0.0039 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-12-24 |
0.0080 DOGE |
1,539.8051 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-12-23 |
0.0067 DOGE |
631,780.4681 |
0.0067 DOGE |
0.0055 DOGE |
0.0080 DOGE |
0.0058 DOGE |
| 2020-12-22 |
0.0048 DOGE |
458,040.6889 |
0.0048 DOGE |
0.0035 DOGE |
0.0060 DOGE |
0.0035 DOGE |
| 2020-12-21 |
0.0059 DOGE |
423,789.5076 |
0.0059 DOGE |
0.0058 DOGE |
0.0061 DOGE |
0.0058 DOGE |
| 2020-12-20 |
0.0061 DOGE |
71,412.8426 |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-12-19 |
0.0061 DOGE |
364,410.2717 |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-12-18 |
0.0071 DOGE |
110,209.5138 |
0.0071 DOGE |
0.0061 DOGE |
0.0081 DOGE |
0.0061 DOGE |
| 2020-12-17 |
0.0071 DOGE |
16,975.8273 |
0.0071 DOGE |
0.0061 DOGE |
0.0081 DOGE |
0.0081 DOGE |
| 2020-12-16 |
0.0085 DOGE |
315,027.9640 |
0.0085 DOGE |
0.0083 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-12-15 |
0.0073 DOGE |
688,476.0691 |
0.0073 DOGE |
0.0058 DOGE |
0.0088 DOGE |
0.0058 DOGE |
| 2020-12-14 |
0.0085 DOGE |
846,422.9644 |
0.0085 DOGE |
0.0080 DOGE |
0.0090 DOGE |
0.0089 DOGE |
| 2020-12-13 |
0.0080 DOGE |
931,494.2918 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-12-12 |
0.0084 DOGE |
2,896,989.3457 |
0.0084 DOGE |
0.0077 DOGE |
0.0092 DOGE |
0.0080 DOGE |
| 2020-12-11 |
0.0090 DOGE |
958,460.8524 |
0.0090 DOGE |
0.0077 DOGE |
0.0104 DOGE |
0.0092 DOGE |
| 2020-12-10 |
0.0118 DOGE |
1,593,397.5008 |
0.0118 DOGE |
0.0100 DOGE |
0.0135 DOGE |
0.0100 DOGE |
| 2020-12-09 |
0.0125 DOGE |
643,103.5343 |
0.0125 DOGE |
0.0111 DOGE |
0.0139 DOGE |
0.0111 DOGE |
| 2020-12-08 |
0.0126 DOGE |
600,211.7826 |
0.0126 DOGE |
0.0111 DOGE |
0.0140 DOGE |
0.0139 DOGE |
| 2020-12-07 |
0.0144 DOGE |
1,395,330.9889 |
0.0144 DOGE |
0.0111 DOGE |
0.0177 DOGE |
0.0140 DOGE |
| 2020-12-06 |
0.0183 DOGE |
182,812.5005 |
0.0183 DOGE |
0.0153 DOGE |
0.0213 DOGE |
0.0153 DOGE |
| 2020-12-05 |
0.0197 DOGE |
78,245.8912 |
0.0197 DOGE |
0.0152 DOGE |
0.0242 DOGE |
0.0242 DOGE |
| 2020-12-04 |
0.0190 DOGE |
1,799,112.8962 |
0.0190 DOGE |
0.0130 DOGE |
0.0251 DOGE |
0.0153 DOGE |
| 2020-12-03 |
0.0160 DOGE |
114,365.2272 |
0.0160 DOGE |
0.0130 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-12-02 |
0.0160 DOGE |
21,659.2713 |
0.0160 DOGE |
0.0130 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-12-01 |
0.0165 DOGE |
520,564.5073 |
0.0165 DOGE |
0.0160 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-11-30 |
0.0166 DOGE |
91,240.7014 |
0.0166 DOGE |
0.0121 DOGE |
0.0211 DOGE |
0.0160 DOGE |
| 2020-11-29 |
0.0160 DOGE |
105,472.7097 |
0.0160 DOGE |
0.0150 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2020-11-28 |
0.0170 DOGE |
38,442.1386 |
0.0170 DOGE |
0.0140 DOGE |
0.0199 DOGE |
0.0140 DOGE |
| 2020-11-27 |
0.0180 DOGE |
1,033,834.4816 |
0.0180 DOGE |
0.0160 DOGE |
0.0200 DOGE |
0.0199 DOGE |
| 2020-11-26 |
0.0225 DOGE |
2,237,183.9411 |
0.0225 DOGE |
0.0200 DOGE |
0.0251 DOGE |
0.0200 DOGE |
| 2020-11-25 |
0.0205 DOGE |
157,737.2677 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2020-11-24 |
0.0225 DOGE |
82,254.3352 |
0.0225 DOGE |
0.0200 DOGE |
0.0251 DOGE |
0.0200 DOGE |
| 2020-11-23 |
0.0255 DOGE |
482,606.7507 |
0.0255 DOGE |
0.0210 DOGE |
0.0300 DOGE |
0.0230 DOGE |
| 2020-11-22 |
0.0250 DOGE |
902,984.7099 |
0.0250 DOGE |
0.0200 DOGE |
0.0300 DOGE |
0.0200 DOGE |
| 2020-11-21 |
0.0322 DOGE |
463,230.7614 |
0.0322 DOGE |
0.0255 DOGE |
0.0390 DOGE |
0.0255 DOGE |
| 2020-11-20 |
0.0415 DOGE |
595,261.2696 |
0.0415 DOGE |
0.0330 DOGE |
0.0500 DOGE |
0.0330 DOGE |
| 2020-11-19 |
0.0492 DOGE |
259,838.6508 |
0.0492 DOGE |
0.0450 DOGE |
0.0534 DOGE |
0.0450 DOGE |