Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0250 DOGE |
902,984.7099 |
0.0250 DOGE |
0.0200 DOGE |
0.0300 DOGE |
0.0200 DOGE |
| 2020-11-21 |
0.0322 DOGE |
463,230.7614 |
0.0322 DOGE |
0.0255 DOGE |
0.0390 DOGE |
0.0255 DOGE |
| 2020-11-20 |
0.0415 DOGE |
595,261.2696 |
0.0415 DOGE |
0.0330 DOGE |
0.0500 DOGE |
0.0330 DOGE |
| 2020-11-19 |
0.0492 DOGE |
259,838.6508 |
0.0492 DOGE |
0.0450 DOGE |
0.0534 DOGE |
0.0450 DOGE |
| 2020-11-18 |
0.0595 DOGE |
480,666.9169 |
0.0595 DOGE |
0.0490 DOGE |
0.0700 DOGE |
0.0490 DOGE |
| 2020-11-17 |
0.0513 DOGE |
85,875.7922 |
0.0513 DOGE |
0.0465 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-16 |
0.0504 DOGE |
501,027.9960 |
0.0504 DOGE |
0.0450 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-15 |
0.0507 DOGE |
1,456,246.1388 |
0.0507 DOGE |
0.0450 DOGE |
0.0564 DOGE |
0.0450 DOGE |
| 2020-11-14 |
0.0531 DOGE |
112,494.3180 |
0.0531 DOGE |
0.0511 DOGE |
0.0550 DOGE |
0.0511 DOGE |
| 2020-11-13 |
0.0593 DOGE |
98,362.0021 |
0.0593 DOGE |
0.0550 DOGE |
0.0636 DOGE |
0.0570 DOGE |
| 2020-11-12 |
0.0593 DOGE |
85,212.8935 |
0.0593 DOGE |
0.0550 DOGE |
0.0636 DOGE |
0.0550 DOGE |
| 2020-11-11 |
0.0638 DOGE |
263,452.1679 |
0.0638 DOGE |
0.0550 DOGE |
0.0725 DOGE |
0.0655 DOGE |
| 2020-11-10 |
0.0706 DOGE |
59,861.1150 |
0.0706 DOGE |
0.0667 DOGE |
0.0746 DOGE |
0.0722 DOGE |
| 2020-11-09 |
0.0718 DOGE |
81,313.6809 |
0.0718 DOGE |
0.0666 DOGE |
0.0770 DOGE |
0.0666 DOGE |
| 2020-11-08 |
0.0721 DOGE |
21,572.3495 |
0.0721 DOGE |
0.0666 DOGE |
0.0775 DOGE |
0.0666 DOGE |
| 2020-11-07 |
0.0688 DOGE |
37,332.7661 |
0.0688 DOGE |
0.0666 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-11-06 |
0.0784 DOGE |
147,200.0704 |
0.0784 DOGE |
0.0680 DOGE |
0.0889 DOGE |
0.0680 DOGE |
| 2020-11-05 |
0.0875 DOGE |
95,728.7907 |
0.0875 DOGE |
0.0843 DOGE |
0.0907 DOGE |
0.0843 DOGE |
| 2020-11-04 |
0.0900 DOGE |
141,930.8536 |
0.0900 DOGE |
0.0850 DOGE |
0.0950 DOGE |
0.0850 DOGE |
| 2020-11-03 |
0.0875 DOGE |
64,544.4694 |
0.0875 DOGE |
0.0850 DOGE |
0.0900 DOGE |
0.0850 DOGE |
| 2020-11-02 |
0.0918 DOGE |
24,829.8629 |
0.0918 DOGE |
0.0850 DOGE |
0.0986 DOGE |
0.0850 DOGE |
| 2020-11-01 |
0.0968 DOGE |
88,965.5506 |
0.0968 DOGE |
0.0910 DOGE |
0.1026 DOGE |
0.0910 DOGE |
| 2020-10-31 |
0.0968 DOGE |
348,021.7950 |
0.0968 DOGE |
0.0910 DOGE |
0.1026 DOGE |
0.0910 DOGE |
| 2020-10-30 |
0.0925 DOGE |
84,736.7348 |
0.0925 DOGE |
0.0850 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-10-29 |
0.1010 DOGE |
111,932.5383 |
0.1010 DOGE |
0.0850 DOGE |
0.1170 DOGE |
0.0850 DOGE |
| 2020-10-28 |
0.1030 DOGE |
27,637.9900 |
0.1030 DOGE |
0.0890 DOGE |
0.1170 DOGE |
0.0890 DOGE |
| 2020-10-27 |
0.1025 DOGE |
30,485.6232 |
0.1025 DOGE |
0.0890 DOGE |
0.1160 DOGE |
0.1064 DOGE |
| 2020-10-26 |
0.1002 DOGE |
223,772.7616 |
0.1002 DOGE |
0.0843 DOGE |
0.1161 DOGE |
0.1029 DOGE |
| 2020-10-25 |
0.0976 DOGE |
29,007.6127 |
0.0976 DOGE |
0.0830 DOGE |
0.1122 DOGE |
0.0843 DOGE |
| 2020-10-24 |
0.0922 DOGE |
440,036.6252 |
0.0922 DOGE |
0.0722 DOGE |
0.1122 DOGE |
0.1122 DOGE |
| 2020-10-23 |
0.0850 DOGE |
297,013.4051 |
0.0850 DOGE |
0.0750 DOGE |
0.0950 DOGE |
0.0938 DOGE |
| 2020-10-22 |
0.0917 DOGE |
119,842.3550 |
0.0917 DOGE |
0.0770 DOGE |
0.1065 DOGE |
0.0900 DOGE |
| 2020-10-21 |
0.0896 DOGE |
9,503.3041 |
0.0896 DOGE |
0.0887 DOGE |
0.0906 DOGE |
0.0887 DOGE |
| 2020-10-20 |
0.1012 DOGE |
49,529.1083 |
0.1012 DOGE |
0.0854 DOGE |
0.1170 DOGE |
0.0900 DOGE |
| 2020-10-19 |
0.1012 DOGE |
46,962.6107 |
0.1012 DOGE |
0.0854 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2020-10-18 |
0.1013 DOGE |
43,893.4690 |
0.1013 DOGE |
0.0854 DOGE |
0.1172 DOGE |
0.1170 DOGE |
| 2020-10-17 |
0.1016 DOGE |
39,934.3228 |
0.1016 DOGE |
0.0860 DOGE |
0.1172 DOGE |
0.1172 DOGE |
| 2020-10-16 |
0.1054 DOGE |
22,614.5286 |
0.1054 DOGE |
0.0900 DOGE |
0.1207 DOGE |
0.1197 DOGE |
| 2020-10-15 |
0.1225 DOGE |
147,368.0060 |
0.1225 DOGE |
0.1010 DOGE |
0.1440 DOGE |
0.1190 DOGE |
| 2020-10-14 |
0.1220 DOGE |
509,284.3360 |
0.1220 DOGE |
0.1000 DOGE |
0.1440 DOGE |
0.1014 DOGE |
| 2020-10-13 |
0.1101 DOGE |
672,442.7261 |
0.1101 DOGE |
0.0860 DOGE |
0.1341 DOGE |
0.1328 DOGE |
| 2020-10-12 |
0.0915 DOGE |
840,568.9673 |
0.0915 DOGE |
0.0830 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-10-11 |
0.1139 DOGE |
92,416.3861 |
0.1139 DOGE |
0.0837 DOGE |
0.1440 DOGE |
0.0940 DOGE |
| 2020-10-10 |
0.0837 DOGE |
81,295.2007 |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
| 2020-10-09 |
0.1065 DOGE |
60,417.8361 |
0.1065 DOGE |
0.0830 DOGE |
0.1300 DOGE |
0.0837 DOGE |
| 2020-10-08 |
0.1011 DOGE |
325,579.3570 |
0.1011 DOGE |
0.0722 DOGE |
0.1300 DOGE |
0.0837 DOGE |
| 2020-10-07 |
0.0811 DOGE |
144,464.5981 |
0.0811 DOGE |
0.0722 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-06 |
0.0970 DOGE |
42,062.0060 |
0.0970 DOGE |
0.0840 DOGE |
0.1100 DOGE |
0.0840 DOGE |
| 2020-10-05 |
0.0970 DOGE |
53,051.6967 |
0.0970 DOGE |
0.0840 DOGE |
0.1100 DOGE |
0.0840 DOGE |
| 2020-10-04 |
0.0890 DOGE |
52,891.3910 |
0.0890 DOGE |
0.0830 DOGE |
0.0950 DOGE |
0.0950 DOGE |