Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.2700 DOGE |
61,327.9137 |
0.2700 DOGE |
0.2200 DOGE |
0.3200 DOGE |
0.2510 DOGE |
| 2020-07-20 |
0.2969 DOGE |
30,307.0268 |
0.2969 DOGE |
0.2450 DOGE |
0.3489 DOGE |
0.2800 DOGE |
| 2020-07-19 |
0.2995 DOGE |
44,303.8603 |
0.2995 DOGE |
0.2500 DOGE |
0.3489 DOGE |
0.3489 DOGE |
| 2020-07-18 |
0.3667 DOGE |
78,951.4850 |
0.3667 DOGE |
0.2960 DOGE |
0.4373 DOGE |
0.3500 DOGE |
| 2020-07-17 |
0.4087 DOGE |
65,305.8753 |
0.4087 DOGE |
0.3800 DOGE |
0.4373 DOGE |
0.3960 DOGE |
| 2020-07-16 |
0.4899 DOGE |
67,752.9717 |
0.4899 DOGE |
0.4000 DOGE |
0.5799 DOGE |
0.4000 DOGE |
| 2020-07-15 |
0.5145 DOGE |
30,305.2099 |
0.5145 DOGE |
0.4400 DOGE |
0.5890 DOGE |
0.5799 DOGE |
| 2020-07-14 |
0.5123 DOGE |
41,519.5022 |
0.5123 DOGE |
0.4637 DOGE |
0.5609 DOGE |
0.4800 DOGE |
| 2020-07-13 |
0.4805 DOGE |
50,001.7835 |
0.4805 DOGE |
0.3710 DOGE |
0.5900 DOGE |
0.4637 DOGE |
| 2020-07-12 |
0.4118 DOGE |
15,160.8408 |
0.4118 DOGE |
0.3600 DOGE |
0.4637 DOGE |
0.4636 DOGE |
| 2020-07-11 |
0.4755 DOGE |
113,122.6423 |
0.4755 DOGE |
0.3600 DOGE |
0.5910 DOGE |
0.3600 DOGE |
| 2020-07-10 |
0.3561 DOGE |
57,757.4133 |
0.3561 DOGE |
0.2713 DOGE |
0.4410 DOGE |
0.4150 DOGE |
| 2020-07-09 |
0.3453 DOGE |
111,276.6585 |
0.3453 DOGE |
0.2500 DOGE |
0.4406 DOGE |
0.4406 DOGE |
| 2020-07-08 |
0.4544 DOGE |
15,358.1736 |
0.4544 DOGE |
0.2132 DOGE |
0.6955 DOGE |
0.2132 DOGE |
| 2020-07-07 |
0.7244 DOGE |
65,991.2394 |
0.7244 DOGE |
0.5750 DOGE |
0.8738 DOGE |
0.6955 DOGE |
| 2020-07-06 |
0.8059 DOGE |
143,133.2547 |
0.8059 DOGE |
0.7380 DOGE |
0.8739 DOGE |
0.8738 DOGE |
| 2020-07-05 |
0.8504 DOGE |
22,562.0650 |
0.8504 DOGE |
0.7108 DOGE |
0.9900 DOGE |
0.8739 DOGE |
| 2020-07-04 |
0.8250 DOGE |
38,504.0054 |
0.8250 DOGE |
0.6500 DOGE |
1.0000 DOGE |
0.7108 DOGE |
| 2020-07-03 |
0.8150 DOGE |
28,030.1266 |
0.8150 DOGE |
0.6300 DOGE |
1.0000 DOGE |
0.6318 DOGE |
| 2020-07-02 |
0.8887 DOGE |
32,494.9796 |
0.8887 DOGE |
0.7500 DOGE |
1.0275 DOGE |
0.8788 DOGE |
| 2020-07-01 |
0.8500 DOGE |
63,512.6604 |
0.8500 DOGE |
0.7500 DOGE |
0.9500 DOGE |
0.8790 DOGE |
| 2020-06-30 |
1.0400 DOGE |
1,126.9630 |
1.0400 DOGE |
0.9200 DOGE |
1.1600 DOGE |
0.9200 DOGE |
| 2020-06-29 |
1.0700 DOGE |
2,055.4384 |
1.0700 DOGE |
0.9500 DOGE |
1.1900 DOGE |
1.0200 DOGE |
| 2020-06-28 |
1.0050 DOGE |
2,980.6206 |
1.0050 DOGE |
0.9100 DOGE |
1.1000 DOGE |
1.0989 DOGE |
| 2020-06-27 |
0.9255 DOGE |
1,146.8880 |
0.9255 DOGE |
0.9010 DOGE |
0.9500 DOGE |
0.9060 DOGE |
| 2020-06-26 |
1.0450 DOGE |
1,870.0198 |
1.0450 DOGE |
0.9000 DOGE |
1.1900 DOGE |
0.9500 DOGE |
| 2020-06-25 |
1.0290 DOGE |
10,922.7349 |
1.0290 DOGE |
0.8610 DOGE |
1.1970 DOGE |
0.9000 DOGE |
| 2020-06-24 |
0.9190 DOGE |
7,950.7429 |
0.9190 DOGE |
0.8600 DOGE |
0.9780 DOGE |
0.8610 DOGE |
| 2020-06-23 |
0.9155 DOGE |
1,127.9271 |
0.9155 DOGE |
0.8530 DOGE |
0.9780 DOGE |
0.8610 DOGE |
| 2020-06-22 |
0.8525 DOGE |
3,326.8495 |
0.8525 DOGE |
0.7250 DOGE |
0.9800 DOGE |
0.9800 DOGE |
| 2020-06-21 |
0.8450 DOGE |
643.4100 |
0.8450 DOGE |
0.7100 DOGE |
0.9800 DOGE |
0.7200 DOGE |
| 2020-06-20 |
0.8363 DOGE |
3,286.6445 |
0.8363 DOGE |
0.6830 DOGE |
0.9896 DOGE |
0.7000 DOGE |
| 2020-06-19 |
0.8058 DOGE |
16,156.1511 |
0.8058 DOGE |
0.6220 DOGE |
0.9896 DOGE |
0.9896 DOGE |
| 2020-06-18 |
0.7956 DOGE |
13,006.9139 |
0.7956 DOGE |
0.6013 DOGE |
0.9900 DOGE |
0.6210 DOGE |
| 2020-06-17 |
1.2301 DOGE |
15,244.0110 |
1.2301 DOGE |
0.9400 DOGE |
1.5201 DOGE |
0.9700 DOGE |
| 2020-06-16 |
1.6455 DOGE |
4,272.9625 |
1.6455 DOGE |
1.5110 DOGE |
1.7800 DOGE |
1.5110 DOGE |
| 2020-06-15 |
1.8750 DOGE |
28,143.4531 |
1.8750 DOGE |
1.5000 DOGE |
2.2500 DOGE |
1.5110 DOGE |
| 2020-06-14 |
1.7782 DOGE |
1,260.0944 |
1.7782 DOGE |
1.6564 DOGE |
1.9000 DOGE |
1.6671 DOGE |
| 2020-06-13 |
1.5550 DOGE |
4,183.6464 |
1.5550 DOGE |
1.4600 DOGE |
1.6500 DOGE |
1.4711 DOGE |
| 2020-06-12 |
1.7625 DOGE |
4,094.9377 |
1.7625 DOGE |
1.5750 DOGE |
1.9500 DOGE |
1.5750 DOGE |
| 2020-06-11 |
1.9340 DOGE |
8,096.6540 |
1.9340 DOGE |
1.7500 DOGE |
2.1180 DOGE |
1.8000 DOGE |
| 2020-06-10 |
1.9825 DOGE |
6,042.6709 |
1.9825 DOGE |
1.7500 DOGE |
2.2150 DOGE |
2.1180 DOGE |
| 2020-06-09 |
1.8750 DOGE |
21,219.7225 |
1.8750 DOGE |
1.7500 DOGE |
2.0000 DOGE |
1.7500 DOGE |
| 2020-06-08 |
2.0625 DOGE |
3,215.4153 |
2.0625 DOGE |
1.9100 DOGE |
2.2150 DOGE |
1.9100 DOGE |
| 2020-06-07 |
2.0660 DOGE |
2,249.8467 |
2.0660 DOGE |
1.8820 DOGE |
2.2500 DOGE |
1.9000 DOGE |
| 2020-06-06 |
2.0535 DOGE |
2,809.9075 |
2.0535 DOGE |
1.8570 DOGE |
2.2500 DOGE |
1.8821 DOGE |
| 2020-06-05 |
2.0745 DOGE |
7,636.8331 |
2.0745 DOGE |
1.8500 DOGE |
2.2990 DOGE |
1.8550 DOGE |
| 2020-06-04 |
2.1305 DOGE |
2,030.4569 |
2.1305 DOGE |
1.9611 DOGE |
2.3000 DOGE |
1.9630 DOGE |
| 2020-06-03 |
2.1306 DOGE |
3,235.5510 |
2.1306 DOGE |
1.9611 DOGE |
2.3000 DOGE |
2.1000 DOGE |
| 2020-06-02 |
2.1600 DOGE |
9,114.7836 |
2.1600 DOGE |
1.9000 DOGE |
2.4200 DOGE |
1.9600 DOGE |