Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.8363 DOGE |
3,286.6445 |
0.8363 DOGE |
0.6830 DOGE |
0.9896 DOGE |
0.7000 DOGE |
| 2020-06-19 |
0.8058 DOGE |
16,156.1511 |
0.8058 DOGE |
0.6220 DOGE |
0.9896 DOGE |
0.9896 DOGE |
| 2020-06-18 |
0.7956 DOGE |
13,006.9139 |
0.7956 DOGE |
0.6013 DOGE |
0.9900 DOGE |
0.6210 DOGE |
| 2020-06-17 |
1.2301 DOGE |
15,244.0110 |
1.2301 DOGE |
0.9400 DOGE |
1.5201 DOGE |
0.9700 DOGE |
| 2020-06-16 |
1.6455 DOGE |
4,272.9625 |
1.6455 DOGE |
1.5110 DOGE |
1.7800 DOGE |
1.5110 DOGE |
| 2020-06-15 |
1.8750 DOGE |
28,143.4531 |
1.8750 DOGE |
1.5000 DOGE |
2.2500 DOGE |
1.5110 DOGE |
| 2020-06-14 |
1.7782 DOGE |
1,260.0944 |
1.7782 DOGE |
1.6564 DOGE |
1.9000 DOGE |
1.6671 DOGE |
| 2020-06-13 |
1.5550 DOGE |
4,183.6464 |
1.5550 DOGE |
1.4600 DOGE |
1.6500 DOGE |
1.4711 DOGE |
| 2020-06-12 |
1.7625 DOGE |
4,094.9377 |
1.7625 DOGE |
1.5750 DOGE |
1.9500 DOGE |
1.5750 DOGE |
| 2020-06-11 |
1.9340 DOGE |
8,096.6540 |
1.9340 DOGE |
1.7500 DOGE |
2.1180 DOGE |
1.8000 DOGE |
| 2020-06-10 |
1.9825 DOGE |
6,042.6709 |
1.9825 DOGE |
1.7500 DOGE |
2.2150 DOGE |
2.1180 DOGE |
| 2020-06-09 |
1.8750 DOGE |
21,219.7225 |
1.8750 DOGE |
1.7500 DOGE |
2.0000 DOGE |
1.7500 DOGE |
| 2020-06-08 |
2.0625 DOGE |
3,215.4153 |
2.0625 DOGE |
1.9100 DOGE |
2.2150 DOGE |
1.9100 DOGE |
| 2020-06-07 |
2.0660 DOGE |
2,249.8467 |
2.0660 DOGE |
1.8820 DOGE |
2.2500 DOGE |
1.9000 DOGE |
| 2020-06-06 |
2.0535 DOGE |
2,809.9075 |
2.0535 DOGE |
1.8570 DOGE |
2.2500 DOGE |
1.8821 DOGE |
| 2020-06-05 |
2.0745 DOGE |
7,636.8331 |
2.0745 DOGE |
1.8500 DOGE |
2.2990 DOGE |
1.8550 DOGE |
| 2020-06-04 |
2.1305 DOGE |
2,030.4569 |
2.1305 DOGE |
1.9611 DOGE |
2.3000 DOGE |
1.9630 DOGE |
| 2020-06-03 |
2.1306 DOGE |
3,235.5510 |
2.1306 DOGE |
1.9611 DOGE |
2.3000 DOGE |
2.1000 DOGE |
| 2020-06-02 |
2.1600 DOGE |
9,114.7836 |
2.1600 DOGE |
1.9000 DOGE |
2.4200 DOGE |
1.9600 DOGE |
| 2020-06-01 |
2.4625 DOGE |
6,299.9992 |
2.4625 DOGE |
2.0250 DOGE |
2.9000 DOGE |
2.0250 DOGE |
| 2020-05-31 |
2.6061 DOGE |
11,940.8207 |
2.6061 DOGE |
2.2250 DOGE |
2.9872 DOGE |
2.5600 DOGE |
| 2020-05-30 |
2.5536 DOGE |
9,575.9761 |
2.5536 DOGE |
2.1200 DOGE |
2.9872 DOGE |
2.2500 DOGE |
| 2020-05-29 |
2.3378 DOGE |
12,924.9460 |
2.3378 DOGE |
1.7000 DOGE |
2.9755 DOGE |
2.1200 DOGE |
| 2020-05-28 |
2.0000 DOGE |
6,862.2770 |
2.0000 DOGE |
1.6401 DOGE |
2.3600 DOGE |
1.9800 DOGE |
| 2020-05-27 |
2.3430 DOGE |
8,395.8776 |
2.3430 DOGE |
1.3760 DOGE |
3.3100 DOGE |
1.8000 DOGE |
| 2020-05-26 |
3.5500 DOGE |
6,773.6414 |
3.5500 DOGE |
2.8000 DOGE |
4.3000 DOGE |
2.8000 DOGE |
| 2020-05-25 |
4.2671 DOGE |
5,046.7521 |
4.2671 DOGE |
3.4000 DOGE |
5.1341 DOGE |
3.6000 DOGE |
| 2020-05-24 |
6.2550 DOGE |
5,963.3294 |
6.2550 DOGE |
4.5100 DOGE |
8.0000 DOGE |
4.5100 DOGE |
| 2020-05-23 |
6.1500 DOGE |
6,441.8712 |
6.1500 DOGE |
4.0000 DOGE |
8.3000 DOGE |
4.9000 DOGE |
| 2020-05-22 |
5.7229 DOGE |
2,544.5504 |
5.7229 DOGE |
4.2395 DOGE |
7.2063 DOGE |
4.2395 DOGE |
| 2020-05-21 |
7.1706 DOGE |
6,658.7307 |
7.1706 DOGE |
6.5338 DOGE |
7.8074 DOGE |
6.6689 DOGE |
| 2020-05-20 |
7.2967 DOGE |
24,248.7272 |
7.2967 DOGE |
6.0000 DOGE |
8.5935 DOGE |
7.0286 DOGE |
| 2020-05-19 |
8.1066 DOGE |
12,387.1559 |
8.1066 DOGE |
7.5500 DOGE |
8.6631 DOGE |
8.3740 DOGE |
| 2020-05-18 |
8.0502 DOGE |
2,749.6484 |
8.0502 DOGE |
7.5500 DOGE |
8.5503 DOGE |
7.5500 DOGE |
| 2020-05-17 |
8.4341 DOGE |
4,447.3487 |
8.4341 DOGE |
8.2031 DOGE |
8.6651 DOGE |
8.2031 DOGE |
| 2020-05-16 |
8.5116 DOGE |
1,748.7520 |
8.5116 DOGE |
8.2231 DOGE |
8.8000 DOGE |
8.6651 DOGE |
| 2020-05-15 |
8.4500 DOGE |
2,273.1018 |
8.4500 DOGE |
8.2000 DOGE |
8.7000 DOGE |
8.6861 DOGE |
| 2020-05-14 |
7.9999 DOGE |
3,636.6704 |
7.9999 DOGE |
7.2100 DOGE |
8.7898 DOGE |
8.6869 DOGE |
| 2020-05-13 |
8.0000 DOGE |
8,143.7077 |
8.0000 DOGE |
7.2000 DOGE |
8.8000 DOGE |
7.2000 DOGE |
| 2020-05-12 |
7.8699 DOGE |
8,250.3089 |
7.8699 DOGE |
6.8400 DOGE |
8.8999 DOGE |
8.6000 DOGE |
| 2020-05-11 |
7.6250 DOGE |
4,576.5784 |
7.6250 DOGE |
6.3500 DOGE |
8.9000 DOGE |
7.6973 DOGE |
| 2020-05-10 |
8.1600 DOGE |
2,823.4322 |
8.1600 DOGE |
7.1200 DOGE |
9.2000 DOGE |
7.2000 DOGE |
| 2020-05-09 |
9.1000 DOGE |
3,908.8327 |
9.1000 DOGE |
8.2000 DOGE |
10.0000 DOGE |
9.2000 DOGE |
| 2020-05-08 |
9.0001 DOGE |
5,101.2624 |
9.0001 DOGE |
7.0001 DOGE |
11.0000 DOGE |
9.9000 DOGE |
| 2020-05-07 |
9.4500 DOGE |
5,040.5593 |
9.4500 DOGE |
7.0001 DOGE |
11.9000 DOGE |
9.5500 DOGE |
| 2020-05-06 |
11.5850 DOGE |
3,512.7534 |
11.5850 DOGE |
9.9700 DOGE |
13.2000 DOGE |
10.2200 DOGE |
| 2020-05-05 |
12.6750 DOGE |
3,246.1324 |
12.6750 DOGE |
11.6500 DOGE |
13.7000 DOGE |
12.7000 DOGE |
| 2020-05-04 |
12.7200 DOGE |
1,630.2395 |
12.7200 DOGE |
11.6400 DOGE |
13.8000 DOGE |
11.6400 DOGE |
| 2020-05-03 |
12.9000 DOGE |
916.7963 |
12.9000 DOGE |
12.0000 DOGE |
13.8000 DOGE |
12.0020 DOGE |
| 2020-05-02 |
12.7500 DOGE |
2,469.3990 |
12.7500 DOGE |
11.5000 DOGE |
14.0000 DOGE |
11.6301 DOGE |