Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
2.4625 DOGE |
6,299.9992 |
2.4625 DOGE |
2.0250 DOGE |
2.9000 DOGE |
2.0250 DOGE |
| 2020-05-31 |
2.6061 DOGE |
11,940.8207 |
2.6061 DOGE |
2.2250 DOGE |
2.9872 DOGE |
2.5600 DOGE |
| 2020-05-30 |
2.5536 DOGE |
9,575.9761 |
2.5536 DOGE |
2.1200 DOGE |
2.9872 DOGE |
2.2500 DOGE |
| 2020-05-29 |
2.3378 DOGE |
12,924.9460 |
2.3378 DOGE |
1.7000 DOGE |
2.9755 DOGE |
2.1200 DOGE |
| 2020-05-28 |
2.0000 DOGE |
6,862.2770 |
2.0000 DOGE |
1.6401 DOGE |
2.3600 DOGE |
1.9800 DOGE |
| 2020-05-27 |
2.3430 DOGE |
8,395.8776 |
2.3430 DOGE |
1.3760 DOGE |
3.3100 DOGE |
1.8000 DOGE |
| 2020-05-26 |
3.5500 DOGE |
6,773.6414 |
3.5500 DOGE |
2.8000 DOGE |
4.3000 DOGE |
2.8000 DOGE |
| 2020-05-25 |
4.2671 DOGE |
5,046.7521 |
4.2671 DOGE |
3.4000 DOGE |
5.1341 DOGE |
3.6000 DOGE |
| 2020-05-24 |
6.2550 DOGE |
5,963.3294 |
6.2550 DOGE |
4.5100 DOGE |
8.0000 DOGE |
4.5100 DOGE |
| 2020-05-23 |
6.1500 DOGE |
6,441.8712 |
6.1500 DOGE |
4.0000 DOGE |
8.3000 DOGE |
4.9000 DOGE |
| 2020-05-22 |
5.7229 DOGE |
2,544.5504 |
5.7229 DOGE |
4.2395 DOGE |
7.2063 DOGE |
4.2395 DOGE |
| 2020-05-21 |
7.1706 DOGE |
6,658.7307 |
7.1706 DOGE |
6.5338 DOGE |
7.8074 DOGE |
6.6689 DOGE |
| 2020-05-20 |
7.2967 DOGE |
24,248.7272 |
7.2967 DOGE |
6.0000 DOGE |
8.5935 DOGE |
7.0286 DOGE |
| 2020-05-19 |
8.1066 DOGE |
12,387.1559 |
8.1066 DOGE |
7.5500 DOGE |
8.6631 DOGE |
8.3740 DOGE |
| 2020-05-18 |
8.0502 DOGE |
2,749.6484 |
8.0502 DOGE |
7.5500 DOGE |
8.5503 DOGE |
7.5500 DOGE |
| 2020-05-17 |
8.4341 DOGE |
4,447.3487 |
8.4341 DOGE |
8.2031 DOGE |
8.6651 DOGE |
8.2031 DOGE |
| 2020-05-16 |
8.5116 DOGE |
1,748.7520 |
8.5116 DOGE |
8.2231 DOGE |
8.8000 DOGE |
8.6651 DOGE |
| 2020-05-15 |
8.4500 DOGE |
2,273.1018 |
8.4500 DOGE |
8.2000 DOGE |
8.7000 DOGE |
8.6861 DOGE |
| 2020-05-14 |
7.9999 DOGE |
3,636.6704 |
7.9999 DOGE |
7.2100 DOGE |
8.7898 DOGE |
8.6869 DOGE |
| 2020-05-13 |
8.0000 DOGE |
8,143.7077 |
8.0000 DOGE |
7.2000 DOGE |
8.8000 DOGE |
7.2000 DOGE |
| 2020-05-12 |
7.8699 DOGE |
8,250.3089 |
7.8699 DOGE |
6.8400 DOGE |
8.8999 DOGE |
8.6000 DOGE |
| 2020-05-11 |
7.6250 DOGE |
4,576.5784 |
7.6250 DOGE |
6.3500 DOGE |
8.9000 DOGE |
7.6973 DOGE |
| 2020-05-10 |
8.1600 DOGE |
2,823.4322 |
8.1600 DOGE |
7.1200 DOGE |
9.2000 DOGE |
7.2000 DOGE |
| 2020-05-09 |
9.1000 DOGE |
3,908.8327 |
9.1000 DOGE |
8.2000 DOGE |
10.0000 DOGE |
9.2000 DOGE |
| 2020-05-08 |
9.0001 DOGE |
5,101.2624 |
9.0001 DOGE |
7.0001 DOGE |
11.0000 DOGE |
9.9000 DOGE |
| 2020-05-07 |
9.4500 DOGE |
5,040.5593 |
9.4500 DOGE |
7.0001 DOGE |
11.9000 DOGE |
9.5500 DOGE |
| 2020-05-06 |
11.5850 DOGE |
3,512.7534 |
11.5850 DOGE |
9.9700 DOGE |
13.2000 DOGE |
10.2200 DOGE |
| 2020-05-05 |
12.6750 DOGE |
3,246.1324 |
12.6750 DOGE |
11.6500 DOGE |
13.7000 DOGE |
12.7000 DOGE |
| 2020-05-04 |
12.7200 DOGE |
1,630.2395 |
12.7200 DOGE |
11.6400 DOGE |
13.8000 DOGE |
11.6400 DOGE |
| 2020-05-03 |
12.9000 DOGE |
916.7963 |
12.9000 DOGE |
12.0000 DOGE |
13.8000 DOGE |
12.0020 DOGE |
| 2020-05-02 |
12.7500 DOGE |
2,469.3990 |
12.7500 DOGE |
11.5000 DOGE |
14.0000 DOGE |
11.6301 DOGE |
| 2020-05-01 |
11.4750 DOGE |
2,158.6740 |
11.4750 DOGE |
9.9500 DOGE |
13.0000 DOGE |
12.9800 DOGE |
| 2020-04-30 |
11.1050 DOGE |
3,229.5590 |
11.1050 DOGE |
9.5000 DOGE |
12.7100 DOGE |
11.2000 DOGE |
| 2020-04-29 |
15.1480 DOGE |
12,462.7967 |
15.1480 DOGE |
12.7200 DOGE |
17.5760 DOGE |
13.9000 DOGE |
| 2020-04-28 |
13.2400 DOGE |
1,924.2081 |
13.2400 DOGE |
11.5100 DOGE |
14.9700 DOGE |
12.7100 DOGE |
| 2020-04-27 |
12.0550 DOGE |
9,565.0590 |
12.0550 DOGE |
10.1100 DOGE |
14.0000 DOGE |
11.4800 DOGE |
| 2020-04-26 |
10.8050 DOGE |
3,193.8111 |
10.8050 DOGE |
10.1100 DOGE |
11.5000 DOGE |
10.4000 DOGE |
| 2020-04-25 |
11.2495 DOGE |
2,195.4544 |
11.2495 DOGE |
10.5000 DOGE |
11.9990 DOGE |
11.8889 DOGE |
| 2020-04-24 |
11.5500 DOGE |
3,113.4524 |
11.5500 DOGE |
10.1000 DOGE |
13.0000 DOGE |
11.0000 DOGE |
| 2020-04-23 |
10.4835 DOGE |
3,134.1917 |
10.4835 DOGE |
10.0000 DOGE |
10.9670 DOGE |
10.1000 DOGE |
| 2020-04-22 |
10.0350 DOGE |
16,399.5964 |
10.0350 DOGE |
9.0700 DOGE |
11.0000 DOGE |
10.0000 DOGE |
| 2020-04-21 |
9.8600 DOGE |
3,500.3474 |
9.8600 DOGE |
9.3600 DOGE |
10.3600 DOGE |
10.1000 DOGE |
| 2020-04-20 |
9.4000 DOGE |
3,637.8658 |
9.4000 DOGE |
8.7000 DOGE |
10.1000 DOGE |
9.3400 DOGE |
| 2020-04-19 |
9.0973 DOGE |
1,963.4938 |
9.0973 DOGE |
8.4945 DOGE |
9.7000 DOGE |
9.7000 DOGE |
| 2020-04-18 |
8.9100 DOGE |
1,837.7029 |
8.9100 DOGE |
8.3001 DOGE |
9.5200 DOGE |
8.4945 DOGE |
| 2020-04-17 |
8.6741 DOGE |
4,586.6948 |
8.6741 DOGE |
7.7582 DOGE |
9.5900 DOGE |
9.5200 DOGE |
| 2020-04-16 |
9.4250 DOGE |
8,903.5183 |
9.4250 DOGE |
8.1000 DOGE |
10.7500 DOGE |
9.6000 DOGE |
| 2020-04-15 |
8.6752 DOGE |
17,900.5873 |
8.6752 DOGE |
6.3505 DOGE |
11.0000 DOGE |
10.7000 DOGE |
| 2020-04-14 |
10.7398 DOGE |
4,290.4017 |
10.7398 DOGE |
9.3000 DOGE |
12.1797 DOGE |
10.0000 DOGE |
| 2020-04-13 |
10.6449 DOGE |
5,258.7941 |
10.6449 DOGE |
9.1100 DOGE |
12.1797 DOGE |
12.1797 DOGE |