Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
11.1050 DOGE |
3,229.5590 |
11.1050 DOGE |
9.5000 DOGE |
12.7100 DOGE |
11.2000 DOGE |
| 2020-04-29 |
15.1480 DOGE |
12,462.7967 |
15.1480 DOGE |
12.7200 DOGE |
17.5760 DOGE |
13.9000 DOGE |
| 2020-04-28 |
13.2400 DOGE |
1,924.2081 |
13.2400 DOGE |
11.5100 DOGE |
14.9700 DOGE |
12.7100 DOGE |
| 2020-04-27 |
12.0550 DOGE |
9,565.0590 |
12.0550 DOGE |
10.1100 DOGE |
14.0000 DOGE |
11.4800 DOGE |
| 2020-04-26 |
10.8050 DOGE |
3,193.8111 |
10.8050 DOGE |
10.1100 DOGE |
11.5000 DOGE |
10.4000 DOGE |
| 2020-04-25 |
11.2495 DOGE |
2,195.4544 |
11.2495 DOGE |
10.5000 DOGE |
11.9990 DOGE |
11.8889 DOGE |
| 2020-04-24 |
11.5500 DOGE |
3,113.4524 |
11.5500 DOGE |
10.1000 DOGE |
13.0000 DOGE |
11.0000 DOGE |
| 2020-04-23 |
10.4835 DOGE |
3,134.1917 |
10.4835 DOGE |
10.0000 DOGE |
10.9670 DOGE |
10.1000 DOGE |
| 2020-04-22 |
10.0350 DOGE |
16,399.5964 |
10.0350 DOGE |
9.0700 DOGE |
11.0000 DOGE |
10.0000 DOGE |
| 2020-04-21 |
9.8600 DOGE |
3,500.3474 |
9.8600 DOGE |
9.3600 DOGE |
10.3600 DOGE |
10.1000 DOGE |
| 2020-04-20 |
9.4000 DOGE |
3,637.8658 |
9.4000 DOGE |
8.7000 DOGE |
10.1000 DOGE |
9.3400 DOGE |
| 2020-04-19 |
9.0973 DOGE |
1,963.4938 |
9.0973 DOGE |
8.4945 DOGE |
9.7000 DOGE |
9.7000 DOGE |
| 2020-04-18 |
8.9100 DOGE |
1,837.7029 |
8.9100 DOGE |
8.3001 DOGE |
9.5200 DOGE |
8.4945 DOGE |
| 2020-04-17 |
8.6741 DOGE |
4,586.6948 |
8.6741 DOGE |
7.7582 DOGE |
9.5900 DOGE |
9.5200 DOGE |
| 2020-04-16 |
9.4250 DOGE |
8,903.5183 |
9.4250 DOGE |
8.1000 DOGE |
10.7500 DOGE |
9.6000 DOGE |
| 2020-04-15 |
8.6752 DOGE |
17,900.5873 |
8.6752 DOGE |
6.3505 DOGE |
11.0000 DOGE |
10.7000 DOGE |
| 2020-04-14 |
10.7398 DOGE |
4,290.4017 |
10.7398 DOGE |
9.3000 DOGE |
12.1797 DOGE |
10.0000 DOGE |
| 2020-04-13 |
10.6449 DOGE |
5,258.7941 |
10.6449 DOGE |
9.1100 DOGE |
12.1797 DOGE |
12.1797 DOGE |
| 2020-04-12 |
11.4749 DOGE |
7,921.3538 |
11.4749 DOGE |
8.5000 DOGE |
14.4499 DOGE |
10.1180 DOGE |
| 2020-04-11 |
9.2500 DOGE |
4,494.6610 |
9.2500 DOGE |
7.5000 DOGE |
11.0000 DOGE |
10.0000 DOGE |
| 2020-04-10 |
8.6817 DOGE |
6,158.8349 |
8.6817 DOGE |
6.3505 DOGE |
11.0129 DOGE |
9.9000 DOGE |
| 2020-04-09 |
6.7325 DOGE |
957.9841 |
6.7325 DOGE |
6.4650 DOGE |
7.0000 DOGE |
6.6000 DOGE |
| 2020-04-08 |
6.5600 DOGE |
2,881.9628 |
6.5600 DOGE |
6.0200 DOGE |
7.1000 DOGE |
6.4600 DOGE |
| 2020-04-07 |
6.8083 DOGE |
2,882.4640 |
6.8083 DOGE |
6.0166 DOGE |
7.6000 DOGE |
6.2300 DOGE |
| 2020-04-06 |
6.8000 DOGE |
3,439.3679 |
6.8000 DOGE |
5.7500 DOGE |
7.8500 DOGE |
6.8000 DOGE |
| 2020-04-05 |
6.6950 DOGE |
4,413.2538 |
6.6950 DOGE |
6.3900 DOGE |
7.0000 DOGE |
6.7770 DOGE |
| 2020-04-04 |
6.0950 DOGE |
3,411.1448 |
6.0950 DOGE |
5.3900 DOGE |
6.8000 DOGE |
6.5000 DOGE |
| 2020-04-03 |
5.8900 DOGE |
2,998.9670 |
5.8900 DOGE |
5.3800 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2020-04-02 |
5.6350 DOGE |
2,514.1579 |
5.6350 DOGE |
5.2700 DOGE |
6.0000 DOGE |
5.4450 DOGE |
| 2020-04-01 |
5.7826 DOGE |
1,154.7963 |
5.7826 DOGE |
5.5500 DOGE |
6.0152 DOGE |
5.5500 DOGE |
| 2020-03-31 |
5.9003 DOGE |
4,138.8800 |
5.9003 DOGE |
5.3006 DOGE |
6.5000 DOGE |
6.4999 DOGE |
| 2020-03-30 |
5.5903 DOGE |
2,758.2867 |
5.5903 DOGE |
5.3006 DOGE |
5.8800 DOGE |
5.5000 DOGE |
| 2020-03-29 |
5.5006 DOGE |
1,846.0521 |
5.5006 DOGE |
5.3006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
| 2020-03-28 |
5.8850 DOGE |
2,273.8360 |
5.8850 DOGE |
5.2700 DOGE |
6.5000 DOGE |
5.4000 DOGE |
| 2020-03-27 |
5.7850 DOGE |
1,553.1564 |
5.7850 DOGE |
5.2700 DOGE |
6.3000 DOGE |
5.2700 DOGE |
| 2020-03-26 |
5.7050 DOGE |
2,868.6847 |
5.7050 DOGE |
5.1100 DOGE |
6.3000 DOGE |
5.3000 DOGE |
| 2020-03-25 |
5.3598 DOGE |
7,070.8115 |
5.3598 DOGE |
4.7566 DOGE |
5.9629 DOGE |
5.1100 DOGE |
| 2020-03-24 |
5.3598 DOGE |
5,600.0601 |
5.3598 DOGE |
4.7566 DOGE |
5.9629 DOGE |
5.4690 DOGE |
| 2020-03-23 |
6.1750 DOGE |
4,880.5338 |
6.1750 DOGE |
5.1100 DOGE |
7.2400 DOGE |
5.1823 DOGE |
| 2020-03-22 |
5.7250 DOGE |
4,755.1056 |
5.7250 DOGE |
4.3000 DOGE |
7.1500 DOGE |
5.2000 DOGE |
| 2020-03-21 |
4.5000 DOGE |
4,546.5284 |
4.5000 DOGE |
3.7000 DOGE |
5.3000 DOGE |
4.1000 DOGE |
| 2020-03-20 |
4.0450 DOGE |
2,984.0574 |
4.0450 DOGE |
3.7000 DOGE |
4.3900 DOGE |
4.0509 DOGE |
| 2020-03-19 |
3.9900 DOGE |
7,199.4642 |
3.9900 DOGE |
3.8000 DOGE |
4.1800 DOGE |
3.8000 DOGE |
| 2020-03-18 |
3.8850 DOGE |
2,063.3705 |
3.8850 DOGE |
3.6700 DOGE |
4.1000 DOGE |
3.7000 DOGE |
| 2020-03-17 |
4.2177 DOGE |
3,132.4218 |
4.2177 DOGE |
3.6612 DOGE |
4.7742 DOGE |
4.1000 DOGE |
| 2020-03-16 |
3.8756 DOGE |
5,009.5192 |
3.8756 DOGE |
3.6612 DOGE |
4.0900 DOGE |
3.6612 DOGE |
| 2020-03-15 |
4.2177 DOGE |
14,644.5681 |
4.2177 DOGE |
3.6612 DOGE |
4.7742 DOGE |
3.6612 DOGE |
| 2020-03-14 |
3.3825 DOGE |
13,011.7437 |
3.3825 DOGE |
3.0000 DOGE |
3.7650 DOGE |
3.6612 DOGE |
| 2020-03-13 |
3.8191 DOGE |
3,952.8731 |
3.8191 DOGE |
3.5000 DOGE |
4.1382 DOGE |
3.5367 DOGE |
| 2020-03-12 |
4.8520 DOGE |
17,015.6030 |
4.8520 DOGE |
3.7040 DOGE |
6.0000 DOGE |
3.7870 DOGE |