Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
4.1719 DOGE |
4,403.1593 |
4.1719 DOGE |
3.3300 DOGE |
5.0138 DOGE |
3.8673 DOGE |
| 2020-03-10 |
5.5806 DOGE |
6,801.9822 |
5.5806 DOGE |
4.5611 DOGE |
6.6000 DOGE |
4.6979 DOGE |
| 2020-03-09 |
6.6627 DOGE |
4,819.4994 |
6.6627 DOGE |
6.4000 DOGE |
6.9254 DOGE |
6.6343 DOGE |
| 2020-03-08 |
6.7166 DOGE |
3,221.1510 |
6.7166 DOGE |
6.4814 DOGE |
6.9518 DOGE |
6.7920 DOGE |
| 2020-03-06 |
7.1800 DOGE |
2,047.4701 |
7.1800 DOGE |
6.5100 DOGE |
7.8500 DOGE |
6.9000 DOGE |
| 2020-03-05 |
7.3800 DOGE |
2,284.9700 |
7.3800 DOGE |
6.5100 DOGE |
8.2500 DOGE |
6.7600 DOGE |
| 2020-03-04 |
7.6130 DOGE |
2,914.7150 |
7.6130 DOGE |
6.5000 DOGE |
8.7260 DOGE |
8.0000 DOGE |
| 2020-03-03 |
10.1966 DOGE |
4,295.6377 |
10.1966 DOGE |
6.3033 DOGE |
14.0900 DOGE |
7.8283 DOGE |
| 2020-03-02 |
7.1300 DOGE |
7,591.6590 |
7.1300 DOGE |
6.6700 DOGE |
7.5900 DOGE |
6.6700 DOGE |
| 2020-03-01 |
6.9250 DOGE |
3,231.5134 |
6.9250 DOGE |
6.6000 DOGE |
7.2500 DOGE |
7.0000 DOGE |
| 2020-02-29 |
6.8450 DOGE |
2,180.8880 |
6.8450 DOGE |
6.4000 DOGE |
7.2900 DOGE |
7.1000 DOGE |
| 2020-02-28 |
6.8950 DOGE |
3,465.1322 |
6.8950 DOGE |
6.1000 DOGE |
7.6900 DOGE |
6.3001 DOGE |
| 2020-02-27 |
7.2500 DOGE |
6,110.5508 |
7.2500 DOGE |
6.0000 DOGE |
8.5000 DOGE |
7.0000 DOGE |
| 2020-02-26 |
8.1154 DOGE |
8,119.2056 |
8.1154 DOGE |
7.0000 DOGE |
9.2307 DOGE |
7.1600 DOGE |
| 2020-02-25 |
10.0000 DOGE |
6,151.2906 |
10.0000 DOGE |
7.6000 DOGE |
12.4000 DOGE |
8.6070 DOGE |
| 2020-02-24 |
12.0450 DOGE |
5,920.8594 |
12.0450 DOGE |
10.0000 DOGE |
14.0900 DOGE |
11.2000 DOGE |
| 2020-02-23 |
14.6550 DOGE |
3,297.3014 |
14.6550 DOGE |
13.3100 DOGE |
16.0000 DOGE |
13.3100 DOGE |
| 2020-02-22 |
14.3646 DOGE |
6,308.8922 |
14.3646 DOGE |
12.7292 DOGE |
16.0000 DOGE |
13.7500 DOGE |
| 2020-02-21 |
14.7563 DOGE |
7,678.3788 |
14.7563 DOGE |
12.6126 DOGE |
16.9000 DOGE |
14.0000 DOGE |
| 2020-02-20 |
16.2990 DOGE |
5,695.0626 |
16.2990 DOGE |
14.1000 DOGE |
18.4980 DOGE |
17.0000 DOGE |
| 2020-02-19 |
20.3500 DOGE |
15,929.6040 |
20.3500 DOGE |
16.0000 DOGE |
24.7000 DOGE |
18.4980 DOGE |
| 2020-02-18 |
20.7500 DOGE |
13,091.1034 |
20.7500 DOGE |
14.0000 DOGE |
27.5000 DOGE |
24.7000 DOGE |
| 2020-02-17 |
16.0000 DOGE |
8,829.1899 |
16.0000 DOGE |
13.5000 DOGE |
18.5000 DOGE |
14.5000 DOGE |
| 2020-02-16 |
13.6500 DOGE |
7,298.9897 |
13.6500 DOGE |
12.3000 DOGE |
15.0000 DOGE |
13.8500 DOGE |
| 2020-02-15 |
13.6050 DOGE |
12,382.4568 |
13.6050 DOGE |
11.2100 DOGE |
16.0000 DOGE |
12.9000 DOGE |
| 2020-02-14 |
15.6050 DOGE |
9,970.5630 |
15.6050 DOGE |
11.2100 DOGE |
20.0000 DOGE |
15.0000 DOGE |
| 2020-02-13 |
18.3028 DOGE |
13,469.7092 |
18.3028 DOGE |
16.0500 DOGE |
20.5556 DOGE |
16.6000 DOGE |
| 2020-02-12 |
24.0000 DOGE |
12,736.4079 |
24.0000 DOGE |
18.0000 DOGE |
30.0000 DOGE |
19.5000 DOGE |
| 2020-02-11 |
29.0500 DOGE |
16,802.0337 |
29.0500 DOGE |
18.0000 DOGE |
40.1000 DOGE |
18.0000 DOGE |
| 2020-02-10 |
36.7850 DOGE |
8,952.6928 |
36.7850 DOGE |
30.0000 DOGE |
43.5700 DOGE |
32.0000 DOGE |
| 2020-02-09 |
26.7850 DOGE |
17,081.8821 |
26.7850 DOGE |
10.0000 DOGE |
43.5700 DOGE |
32.0000 DOGE |
| 2020-02-08 |
19.5555 DOGE |
9,885.9872 |
19.5555 DOGE |
12.1110 DOGE |
26.9999 DOGE |
13.3333 DOGE |
| 2020-02-07 |
31.8225 DOGE |
7,095.2198 |
31.8225 DOGE |
20.4450 DOGE |
43.2000 DOGE |
23.0000 DOGE |
| 2020-02-06 |
70.9770 DOGE |
6,036.2838 |
70.9770 DOGE |
40.0000 DOGE |
101.9540 DOGE |
40.0000 DOGE |
| 2020-02-05 |
112.5000 DOGE |
5,798.8596 |
112.5000 DOGE |
61.0000 DOGE |
164.0000 DOGE |
89.9999 DOGE |
| 2020-02-04 |
250.0000 DOGE |
1,335.7227 |
250.0000 DOGE |
100.0000 DOGE |
400.0000 DOGE |
119.9900 DOGE |