Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
9.2500 DOGE |
4,494.6610 |
9.2500 DOGE |
7.5000 DOGE |
11.0000 DOGE |
10.0000 DOGE |
| 2020-04-10 |
8.6817 DOGE |
6,158.8349 |
8.6817 DOGE |
6.3505 DOGE |
11.0129 DOGE |
9.9000 DOGE |
| 2020-04-09 |
6.7325 DOGE |
957.9841 |
6.7325 DOGE |
6.4650 DOGE |
7.0000 DOGE |
6.6000 DOGE |
| 2020-04-08 |
6.5600 DOGE |
2,881.9628 |
6.5600 DOGE |
6.0200 DOGE |
7.1000 DOGE |
6.4600 DOGE |
| 2020-04-07 |
6.8083 DOGE |
2,882.4640 |
6.8083 DOGE |
6.0166 DOGE |
7.6000 DOGE |
6.2300 DOGE |
| 2020-04-06 |
6.8000 DOGE |
3,439.3679 |
6.8000 DOGE |
5.7500 DOGE |
7.8500 DOGE |
6.8000 DOGE |
| 2020-04-05 |
6.6950 DOGE |
4,413.2538 |
6.6950 DOGE |
6.3900 DOGE |
7.0000 DOGE |
6.7770 DOGE |
| 2020-04-04 |
6.0950 DOGE |
3,411.1448 |
6.0950 DOGE |
5.3900 DOGE |
6.8000 DOGE |
6.5000 DOGE |
| 2020-04-03 |
5.8900 DOGE |
2,998.9670 |
5.8900 DOGE |
5.3800 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2020-04-02 |
5.6350 DOGE |
2,514.1579 |
5.6350 DOGE |
5.2700 DOGE |
6.0000 DOGE |
5.4450 DOGE |
| 2020-04-01 |
5.7826 DOGE |
1,154.7963 |
5.7826 DOGE |
5.5500 DOGE |
6.0152 DOGE |
5.5500 DOGE |
| 2020-03-31 |
5.9003 DOGE |
4,138.8800 |
5.9003 DOGE |
5.3006 DOGE |
6.5000 DOGE |
6.4999 DOGE |
| 2020-03-30 |
5.5903 DOGE |
2,758.2867 |
5.5903 DOGE |
5.3006 DOGE |
5.8800 DOGE |
5.5000 DOGE |
| 2020-03-29 |
5.5006 DOGE |
1,846.0521 |
5.5006 DOGE |
5.3006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
| 2020-03-28 |
5.8850 DOGE |
2,273.8360 |
5.8850 DOGE |
5.2700 DOGE |
6.5000 DOGE |
5.4000 DOGE |
| 2020-03-27 |
5.7850 DOGE |
1,553.1564 |
5.7850 DOGE |
5.2700 DOGE |
6.3000 DOGE |
5.2700 DOGE |
| 2020-03-26 |
5.7050 DOGE |
2,868.6847 |
5.7050 DOGE |
5.1100 DOGE |
6.3000 DOGE |
5.3000 DOGE |
| 2020-03-25 |
5.3598 DOGE |
7,070.8115 |
5.3598 DOGE |
4.7566 DOGE |
5.9629 DOGE |
5.1100 DOGE |
| 2020-03-24 |
5.3598 DOGE |
5,600.0601 |
5.3598 DOGE |
4.7566 DOGE |
5.9629 DOGE |
5.4690 DOGE |
| 2020-03-23 |
6.1750 DOGE |
4,880.5338 |
6.1750 DOGE |
5.1100 DOGE |
7.2400 DOGE |
5.1823 DOGE |
| 2020-03-22 |
5.7250 DOGE |
4,755.1056 |
5.7250 DOGE |
4.3000 DOGE |
7.1500 DOGE |
5.2000 DOGE |
| 2020-03-21 |
4.5000 DOGE |
4,546.5284 |
4.5000 DOGE |
3.7000 DOGE |
5.3000 DOGE |
4.1000 DOGE |
| 2020-03-20 |
4.0450 DOGE |
2,984.0574 |
4.0450 DOGE |
3.7000 DOGE |
4.3900 DOGE |
4.0509 DOGE |
| 2020-03-19 |
3.9900 DOGE |
7,199.4642 |
3.9900 DOGE |
3.8000 DOGE |
4.1800 DOGE |
3.8000 DOGE |
| 2020-03-18 |
3.8850 DOGE |
2,063.3705 |
3.8850 DOGE |
3.6700 DOGE |
4.1000 DOGE |
3.7000 DOGE |
| 2020-03-17 |
4.2177 DOGE |
3,132.4218 |
4.2177 DOGE |
3.6612 DOGE |
4.7742 DOGE |
4.1000 DOGE |
| 2020-03-16 |
3.8756 DOGE |
5,009.5192 |
3.8756 DOGE |
3.6612 DOGE |
4.0900 DOGE |
3.6612 DOGE |
| 2020-03-15 |
4.2177 DOGE |
14,644.5681 |
4.2177 DOGE |
3.6612 DOGE |
4.7742 DOGE |
3.6612 DOGE |
| 2020-03-14 |
3.3825 DOGE |
13,011.7437 |
3.3825 DOGE |
3.0000 DOGE |
3.7650 DOGE |
3.6612 DOGE |
| 2020-03-13 |
3.8191 DOGE |
3,952.8731 |
3.8191 DOGE |
3.5000 DOGE |
4.1382 DOGE |
3.5367 DOGE |
| 2020-03-12 |
4.8520 DOGE |
17,015.6030 |
4.8520 DOGE |
3.7040 DOGE |
6.0000 DOGE |
3.7870 DOGE |
| 2020-03-11 |
4.1719 DOGE |
4,403.1593 |
4.1719 DOGE |
3.3300 DOGE |
5.0138 DOGE |
3.8673 DOGE |
| 2020-03-10 |
5.5806 DOGE |
6,801.9822 |
5.5806 DOGE |
4.5611 DOGE |
6.6000 DOGE |
4.6979 DOGE |
| 2020-03-09 |
6.6627 DOGE |
4,819.4994 |
6.6627 DOGE |
6.4000 DOGE |
6.9254 DOGE |
6.6343 DOGE |
| 2020-03-08 |
6.7166 DOGE |
3,221.1510 |
6.7166 DOGE |
6.4814 DOGE |
6.9518 DOGE |
6.7920 DOGE |
| 2020-03-06 |
7.1800 DOGE |
2,047.4701 |
7.1800 DOGE |
6.5100 DOGE |
7.8500 DOGE |
6.9000 DOGE |
| 2020-03-05 |
7.3800 DOGE |
2,284.9700 |
7.3800 DOGE |
6.5100 DOGE |
8.2500 DOGE |
6.7600 DOGE |
| 2020-03-04 |
7.6130 DOGE |
2,914.7150 |
7.6130 DOGE |
6.5000 DOGE |
8.7260 DOGE |
8.0000 DOGE |
| 2020-03-03 |
10.1966 DOGE |
4,295.6377 |
10.1966 DOGE |
6.3033 DOGE |
14.0900 DOGE |
7.8283 DOGE |
| 2020-03-02 |
7.1300 DOGE |
7,591.6590 |
7.1300 DOGE |
6.6700 DOGE |
7.5900 DOGE |
6.6700 DOGE |
| 2020-03-01 |
6.9250 DOGE |
3,231.5134 |
6.9250 DOGE |
6.6000 DOGE |
7.2500 DOGE |
7.0000 DOGE |
| 2020-02-29 |
6.8450 DOGE |
2,180.8880 |
6.8450 DOGE |
6.4000 DOGE |
7.2900 DOGE |
7.1000 DOGE |
| 2020-02-28 |
6.8950 DOGE |
3,465.1322 |
6.8950 DOGE |
6.1000 DOGE |
7.6900 DOGE |
6.3001 DOGE |
| 2020-02-27 |
7.2500 DOGE |
6,110.5508 |
7.2500 DOGE |
6.0000 DOGE |
8.5000 DOGE |
7.0000 DOGE |
| 2020-02-26 |
8.1154 DOGE |
8,119.2056 |
8.1154 DOGE |
7.0000 DOGE |
9.2307 DOGE |
7.1600 DOGE |
| 2020-02-25 |
10.0000 DOGE |
6,151.2906 |
10.0000 DOGE |
7.6000 DOGE |
12.4000 DOGE |
8.6070 DOGE |
| 2020-02-24 |
12.0450 DOGE |
5,920.8594 |
12.0450 DOGE |
10.0000 DOGE |
14.0900 DOGE |
11.2000 DOGE |
| 2020-02-23 |
14.6550 DOGE |
3,297.3014 |
14.6550 DOGE |
13.3100 DOGE |
16.0000 DOGE |
13.3100 DOGE |
| 2020-02-22 |
14.3646 DOGE |
6,308.8922 |
14.3646 DOGE |
12.7292 DOGE |
16.0000 DOGE |
13.7500 DOGE |
| 2020-02-21 |
14.7563 DOGE |
7,678.3788 |
14.7563 DOGE |
12.6126 DOGE |
16.9000 DOGE |
14.0000 DOGE |