Identifier on Yobit: yoda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
16.2990 DOGE |
5,695.0626 |
16.2990 DOGE |
14.1000 DOGE |
18.4980 DOGE |
17.0000 DOGE |
| 2020-02-19 |
20.3500 DOGE |
15,929.6040 |
20.3500 DOGE |
16.0000 DOGE |
24.7000 DOGE |
18.4980 DOGE |
| 2020-02-18 |
20.7500 DOGE |
13,091.1034 |
20.7500 DOGE |
14.0000 DOGE |
27.5000 DOGE |
24.7000 DOGE |
| 2020-02-17 |
16.0000 DOGE |
8,829.1899 |
16.0000 DOGE |
13.5000 DOGE |
18.5000 DOGE |
14.5000 DOGE |
| 2020-02-16 |
13.6500 DOGE |
7,298.9897 |
13.6500 DOGE |
12.3000 DOGE |
15.0000 DOGE |
13.8500 DOGE |
| 2020-02-15 |
13.6050 DOGE |
12,382.4568 |
13.6050 DOGE |
11.2100 DOGE |
16.0000 DOGE |
12.9000 DOGE |
| 2020-02-14 |
15.6050 DOGE |
9,970.5630 |
15.6050 DOGE |
11.2100 DOGE |
20.0000 DOGE |
15.0000 DOGE |
| 2020-02-13 |
18.3028 DOGE |
13,469.7092 |
18.3028 DOGE |
16.0500 DOGE |
20.5556 DOGE |
16.6000 DOGE |
| 2020-02-12 |
24.0000 DOGE |
12,736.4079 |
24.0000 DOGE |
18.0000 DOGE |
30.0000 DOGE |
19.5000 DOGE |
| 2020-02-11 |
29.0500 DOGE |
16,802.0337 |
29.0500 DOGE |
18.0000 DOGE |
40.1000 DOGE |
18.0000 DOGE |
| 2020-02-10 |
36.7850 DOGE |
8,952.6928 |
36.7850 DOGE |
30.0000 DOGE |
43.5700 DOGE |
32.0000 DOGE |
| 2020-02-09 |
26.7850 DOGE |
17,081.8821 |
26.7850 DOGE |
10.0000 DOGE |
43.5700 DOGE |
32.0000 DOGE |
| 2020-02-08 |
19.5555 DOGE |
9,885.9872 |
19.5555 DOGE |
12.1110 DOGE |
26.9999 DOGE |
13.3333 DOGE |
| 2020-02-07 |
31.8225 DOGE |
7,095.2198 |
31.8225 DOGE |
20.4450 DOGE |
43.2000 DOGE |
23.0000 DOGE |
| 2020-02-06 |
70.9770 DOGE |
6,036.2838 |
70.9770 DOGE |
40.0000 DOGE |
101.9540 DOGE |
40.0000 DOGE |
| 2020-02-05 |
112.5000 DOGE |
5,798.8596 |
112.5000 DOGE |
61.0000 DOGE |
164.0000 DOGE |
89.9999 DOGE |
| 2020-02-04 |
250.0000 DOGE |
1,335.7227 |
250.0000 DOGE |
100.0000 DOGE |
400.0000 DOGE |
119.9900 DOGE |