Identifier on Yobit: yoda_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0001 ETH |
3,380.1583 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-27 |
0.0001 ETH |
3,758.2713 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-26 |
0.0001 ETH |
10,448.0049 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-25 |
0.0001 ETH |
6,592.8523 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-24 |
0.0001 ETH |
5,761.5682 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-23 |
0.0001 ETH |
7,909.4856 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-22 |
0.0001 ETH |
11,097.9818 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-21 |
0.0001 ETH |
10,291.4536 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-20 |
0.0002 ETH |
8,050.4870 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-19 |
0.0002 ETH |
29,321.1674 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-18 |
0.0002 ETH |
31,216.4085 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-02-17 |
0.0002 ETH |
20,036.9118 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-16 |
0.0002 ETH |
19,233.7937 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-15 |
0.0001 ETH |
15,583.5151 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-14 |
0.0002 ETH |
20,649.4734 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-13 |
0.0002 ETH |
13,492.8674 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-12 |
0.0003 ETH |
15,206.8936 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-02-11 |
0.0004 ETH |
15,811.2952 |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2020-02-10 |
0.0005 ETH |
14,196.6399 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-02-09 |
0.0004 ETH |
24,686.9933 |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-02-08 |
0.0003 ETH |
14,555.0428 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-02-07 |
0.0003 ETH |
11,411.0351 |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-02-06 |
0.0009 ETH |
8,546.9126 |
0.0009 ETH |
0.0004 ETH |
0.0013 ETH |
0.0005 ETH |
| 2020-02-05 |
0.0015 ETH |
4,390.7462 |
0.0015 ETH |
0.0009 ETH |
0.0021 ETH |
0.0011 ETH |
| 2020-02-04 |
0.0028 ETH |
770.6704 |
0.0028 ETH |
0.0007 ETH |
0.0050 ETH |
0.0012 ETH |