Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0003 WAVES |
2,864.4171 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-09 |
0.0003 WAVES |
143.7817 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-08 |
0.0003 WAVES |
200.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-07 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-06 |
0.0003 WAVES |
767.4625 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-08-05 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-04 |
0.0004 WAVES |
100.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-03 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-02 |
0.0004 WAVES |
0.4000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-01 |
0.0004 WAVES |
870.1993 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-07-31 |
0.0004 WAVES |
146.8737 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-07-30 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-07-29 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-07-28 |
0.0005 WAVES |
4.0627 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-07-27 |
0.0004 WAVES |
44.4643 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-07-26 |
0.0004 WAVES |
63.0100 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-07-25 |
0.0004 WAVES |
836.8072 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-07-24 |
0.0005 WAVES |
59.5576 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2020-07-23 |
0.0003 WAVES |
7.1407 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-22 |
0.0003 WAVES |
496.9880 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-07-21 |
0.0004 WAVES |
56.2787 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-20 |
0.0005 WAVES |
499.7450 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2020-07-19 |
0.0006 WAVES |
835.9571 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-07-18 |
0.0008 WAVES |
28,949.4780 |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2020-07-17 |
0.0009 WAVES |
48,248.2827 |
0.0009 WAVES |
0.0001 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2020-07-16 |
0.0014 WAVES |
6,096.4315 |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2020-07-15 |
0.0014 WAVES |
3,296.8520 |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-07-14 |
0.0011 WAVES |
168.1241 |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2020-07-13 |
0.0012 WAVES |
70.3451 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-12 |
0.0012 WAVES |
5.9301 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-11 |
0.0012 WAVES |
14.3020 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-10 |
0.0012 WAVES |
10.5070 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-09 |
0.0012 WAVES |
608.7674 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-07-08 |
0.0015 WAVES |
8.3607 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2020-07-07 |
0.0013 WAVES |
3,247.9681 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-06 |
0.0013 WAVES |
56.8204 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-05 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-04 |
0.0013 WAVES |
7.5800 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-03 |
0.0014 WAVES |
46.3959 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-02 |
0.0014 WAVES |
23.6169 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-01 |
0.0014 WAVES |
28.4686 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-30 |
0.0014 WAVES |
8.2080 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-29 |
0.0019 WAVES |
218.9428 |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0013 WAVES |
| 2020-06-28 |
0.0013 WAVES |
25.2002 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-27 |
0.0013 WAVES |
20.0400 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-26 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-25 |
0.0020 WAVES |
458.4073 |
0.0020 WAVES |
0.0013 WAVES |
0.0027 WAVES |
0.0013 WAVES |
| 2020-06-24 |
0.0013 WAVES |
59.7930 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-23 |
0.0013 WAVES |
7.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-22 |
0.0017 WAVES |
2,212.3434 |
0.0017 WAVES |
0.0013 WAVES |
0.0022 WAVES |
0.0022 WAVES |