Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0019 WAVES |
1,703.3194 |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-20 |
0.0015 WAVES |
17.9343 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-06-19 |
0.0013 WAVES |
773.0898 |
0.0013 WAVES |
0.0001 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2020-06-18 |
0.0017 WAVES |
183.0302 |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-06-17 |
0.0025 WAVES |
134.8159 |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0020 WAVES |
| 2020-06-16 |
0.0033 WAVES |
66.6662 |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2020-06-15 |
0.0030 WAVES |
9.0785 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-14 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-06-13 |
0.0031 WAVES |
211.0846 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-06-12 |
0.0030 WAVES |
869.5063 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-11 |
0.0030 WAVES |
28.7542 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-10 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-09 |
0.0030 WAVES |
5.5361 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-08 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-07 |
0.0033 WAVES |
104.0500 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-06 |
0.0030 WAVES |
18.1800 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-05 |
0.0030 WAVES |
72.1228 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-04 |
0.0030 WAVES |
66.3185 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-03 |
0.0037 WAVES |
1,765.6788 |
0.0037 WAVES |
0.0030 WAVES |
0.0043 WAVES |
0.0030 WAVES |
| 2020-06-02 |
0.0044 WAVES |
52.7989 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-06-01 |
0.0067 WAVES |
129.4945 |
0.0067 WAVES |
0.0045 WAVES |
0.0090 WAVES |
0.0045 WAVES |
| 2020-05-31 |
0.0056 WAVES |
32.6172 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-30 |
0.0049 WAVES |
944.1982 |
0.0049 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-29 |
0.0044 WAVES |
1,776.4477 |
0.0044 WAVES |
0.0033 WAVES |
0.0056 WAVES |
0.0043 WAVES |
| 2020-05-28 |
0.0033 WAVES |
92.8873 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-05-27 |
0.0057 WAVES |
139.6448 |
0.0057 WAVES |
0.0033 WAVES |
0.0080 WAVES |
0.0033 WAVES |
| 2020-05-26 |
0.0089 WAVES |
1.7540 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-05-25 |
0.0108 WAVES |
28.7248 |
0.0108 WAVES |
0.0085 WAVES |
0.0130 WAVES |
0.0085 WAVES |
| 2020-05-24 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-23 |
0.0110 WAVES |
7.4913 |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-22 |
0.0151 WAVES |
1,401.1507 |
0.0151 WAVES |
0.0122 WAVES |
0.0180 WAVES |
0.0122 WAVES |
| 2020-05-21 |
0.0162 WAVES |
32.6366 |
0.0162 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-05-20 |
0.0183 WAVES |
641.6761 |
0.0183 WAVES |
0.0150 WAVES |
0.0217 WAVES |
0.0150 WAVES |
| 2020-05-19 |
0.0186 WAVES |
332.2398 |
0.0186 WAVES |
0.0155 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-05-18 |
0.0215 WAVES |
50.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-17 |
0.0182 WAVES |
184.6798 |
0.0182 WAVES |
0.0155 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-16 |
0.0182 WAVES |
135.6397 |
0.0182 WAVES |
0.0155 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-15 |
0.0200 WAVES |
0.0003 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-14 |
0.0215 WAVES |
5.7865 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0200 WAVES |
| 2020-05-13 |
0.0155 WAVES |
28.1643 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-05-12 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-05-11 |
0.0183 WAVES |
26.9088 |
0.0183 WAVES |
0.0155 WAVES |
0.0210 WAVES |
0.0155 WAVES |
| 2020-05-10 |
0.0222 WAVES |
246.4561 |
0.0222 WAVES |
0.0195 WAVES |
0.0250 WAVES |
0.0195 WAVES |
| 2020-05-09 |
0.0195 WAVES |
7.6558 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-05-08 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-07 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-06 |
0.0330 WAVES |
1.0702 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-05 |
0.0310 WAVES |
63.5015 |
0.0310 WAVES |
0.0290 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-04 |
0.0228 WAVES |
130.7677 |
0.0228 WAVES |
0.0155 WAVES |
0.0300 WAVES |
0.0155 WAVES |
| 2020-05-03 |
0.0289 WAVES |
18.6223 |
0.0289 WAVES |
0.0288 WAVES |
0.0290 WAVES |
0.0288 WAVES |