Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0215 WAVES |
50.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-17 |
0.0182 WAVES |
184.6798 |
0.0182 WAVES |
0.0155 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-16 |
0.0182 WAVES |
135.6397 |
0.0182 WAVES |
0.0155 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-15 |
0.0200 WAVES |
0.0003 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-14 |
0.0215 WAVES |
5.7865 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0200 WAVES |
| 2020-05-13 |
0.0155 WAVES |
28.1643 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-05-12 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-05-11 |
0.0183 WAVES |
26.9088 |
0.0183 WAVES |
0.0155 WAVES |
0.0210 WAVES |
0.0155 WAVES |
| 2020-05-10 |
0.0222 WAVES |
246.4561 |
0.0222 WAVES |
0.0195 WAVES |
0.0250 WAVES |
0.0195 WAVES |
| 2020-05-09 |
0.0195 WAVES |
7.6558 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-05-08 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-07 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-06 |
0.0330 WAVES |
1.0702 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-05 |
0.0310 WAVES |
63.5015 |
0.0310 WAVES |
0.0290 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-04 |
0.0228 WAVES |
130.7677 |
0.0228 WAVES |
0.0155 WAVES |
0.0300 WAVES |
0.0155 WAVES |
| 2020-05-03 |
0.0289 WAVES |
18.6223 |
0.0289 WAVES |
0.0288 WAVES |
0.0290 WAVES |
0.0288 WAVES |
| 2020-05-02 |
0.0313 WAVES |
35.4885 |
0.0313 WAVES |
0.0225 WAVES |
0.0400 WAVES |
0.0230 WAVES |
| 2020-05-01 |
0.0287 WAVES |
124.6966 |
0.0287 WAVES |
0.0225 WAVES |
0.0348 WAVES |
0.0225 WAVES |
| 2020-04-30 |
0.0283 WAVES |
278.9587 |
0.0283 WAVES |
0.0225 WAVES |
0.0340 WAVES |
0.0225 WAVES |
| 2020-04-29 |
0.0283 WAVES |
240.0816 |
0.0283 WAVES |
0.0225 WAVES |
0.0340 WAVES |
0.0296 WAVES |
| 2020-04-28 |
0.0315 WAVES |
771.5332 |
0.0315 WAVES |
0.0225 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2020-04-27 |
0.0310 WAVES |
105.1266 |
0.0310 WAVES |
0.0215 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2020-04-26 |
0.0223 WAVES |
138.8971 |
0.0223 WAVES |
0.0207 WAVES |
0.0240 WAVES |
0.0225 WAVES |
| 2020-04-25 |
0.0212 WAVES |
61.2732 |
0.0212 WAVES |
0.0185 WAVES |
0.0240 WAVES |
0.0238 WAVES |
| 2020-04-24 |
0.0212 WAVES |
34.6740 |
0.0212 WAVES |
0.0185 WAVES |
0.0240 WAVES |
0.0185 WAVES |
| 2020-04-23 |
0.0220 WAVES |
57.5480 |
0.0220 WAVES |
0.0200 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-04-22 |
0.0190 WAVES |
117.5290 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-21 |
0.0205 WAVES |
1,822.1149 |
0.0205 WAVES |
0.0180 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-04-20 |
0.0180 WAVES |
137.9511 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-19 |
0.0150 WAVES |
207.2642 |
0.0150 WAVES |
0.0120 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-18 |
0.0189 WAVES |
42.6787 |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-17 |
0.0156 WAVES |
208.1438 |
0.0156 WAVES |
0.0125 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-04-16 |
0.0180 WAVES |
299.1836 |
0.0180 WAVES |
0.0120 WAVES |
0.0240 WAVES |
0.0120 WAVES |
| 2020-04-15 |
0.0208 WAVES |
58.3929 |
0.0208 WAVES |
0.0185 WAVES |
0.0230 WAVES |
0.0185 WAVES |
| 2020-04-14 |
0.0250 WAVES |
1.2850 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-04-13 |
0.0250 WAVES |
1.2850 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-04-12 |
0.0216 WAVES |
588.5593 |
0.0216 WAVES |
0.0169 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2020-04-11 |
0.0198 WAVES |
104.6617 |
0.0198 WAVES |
0.0180 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-04-10 |
0.0168 WAVES |
123.2074 |
0.0168 WAVES |
0.0085 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-04-09 |
0.0103 WAVES |
11.4708 |
0.0103 WAVES |
0.0085 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-04-08 |
0.0119 WAVES |
353.1459 |
0.0119 WAVES |
0.0085 WAVES |
0.0154 WAVES |
0.0110 WAVES |
| 2020-04-07 |
0.0116 WAVES |
74.9225 |
0.0116 WAVES |
0.0090 WAVES |
0.0143 WAVES |
0.0127 WAVES |
| 2020-04-06 |
0.0117 WAVES |
268.5015 |
0.0117 WAVES |
0.0083 WAVES |
0.0150 WAVES |
0.0125 WAVES |
| 2020-04-05 |
0.0117 WAVES |
55.9010 |
0.0117 WAVES |
0.0083 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-04 |
0.0105 WAVES |
45.6719 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-04-03 |
0.0099 WAVES |
618.5652 |
0.0099 WAVES |
0.0082 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2020-04-02 |
0.0097 WAVES |
138.9645 |
0.0097 WAVES |
0.0082 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-01 |
0.0095 WAVES |
316.9471 |
0.0095 WAVES |
0.0082 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-31 |
0.0101 WAVES |
88.8987 |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0082 WAVES |
| 2020-03-30 |
0.0101 WAVES |
75.9483 |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0120 WAVES |