Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0287 WAVES |
124.6966 |
0.0287 WAVES |
0.0225 WAVES |
0.0348 WAVES |
0.0225 WAVES |
| 2020-04-30 |
0.0283 WAVES |
278.9587 |
0.0283 WAVES |
0.0225 WAVES |
0.0340 WAVES |
0.0225 WAVES |
| 2020-04-29 |
0.0283 WAVES |
240.0816 |
0.0283 WAVES |
0.0225 WAVES |
0.0340 WAVES |
0.0296 WAVES |
| 2020-04-28 |
0.0315 WAVES |
771.5332 |
0.0315 WAVES |
0.0225 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2020-04-27 |
0.0310 WAVES |
105.1266 |
0.0310 WAVES |
0.0215 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2020-04-26 |
0.0223 WAVES |
138.8971 |
0.0223 WAVES |
0.0207 WAVES |
0.0240 WAVES |
0.0225 WAVES |
| 2020-04-25 |
0.0212 WAVES |
61.2732 |
0.0212 WAVES |
0.0185 WAVES |
0.0240 WAVES |
0.0238 WAVES |
| 2020-04-24 |
0.0212 WAVES |
34.6740 |
0.0212 WAVES |
0.0185 WAVES |
0.0240 WAVES |
0.0185 WAVES |
| 2020-04-23 |
0.0220 WAVES |
57.5480 |
0.0220 WAVES |
0.0200 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-04-22 |
0.0190 WAVES |
117.5290 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-21 |
0.0205 WAVES |
1,822.1149 |
0.0205 WAVES |
0.0180 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-04-20 |
0.0180 WAVES |
137.9511 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-19 |
0.0150 WAVES |
207.2642 |
0.0150 WAVES |
0.0120 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-18 |
0.0189 WAVES |
42.6787 |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-17 |
0.0156 WAVES |
208.1438 |
0.0156 WAVES |
0.0125 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-04-16 |
0.0180 WAVES |
299.1836 |
0.0180 WAVES |
0.0120 WAVES |
0.0240 WAVES |
0.0120 WAVES |
| 2020-04-15 |
0.0208 WAVES |
58.3929 |
0.0208 WAVES |
0.0185 WAVES |
0.0230 WAVES |
0.0185 WAVES |
| 2020-04-14 |
0.0250 WAVES |
1.2850 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-04-13 |
0.0250 WAVES |
1.2850 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-04-12 |
0.0216 WAVES |
588.5593 |
0.0216 WAVES |
0.0169 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2020-04-11 |
0.0198 WAVES |
104.6617 |
0.0198 WAVES |
0.0180 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-04-10 |
0.0168 WAVES |
123.2074 |
0.0168 WAVES |
0.0085 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-04-09 |
0.0103 WAVES |
11.4708 |
0.0103 WAVES |
0.0085 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-04-08 |
0.0119 WAVES |
353.1459 |
0.0119 WAVES |
0.0085 WAVES |
0.0154 WAVES |
0.0110 WAVES |
| 2020-04-07 |
0.0116 WAVES |
74.9225 |
0.0116 WAVES |
0.0090 WAVES |
0.0143 WAVES |
0.0127 WAVES |
| 2020-04-06 |
0.0117 WAVES |
268.5015 |
0.0117 WAVES |
0.0083 WAVES |
0.0150 WAVES |
0.0125 WAVES |
| 2020-04-05 |
0.0117 WAVES |
55.9010 |
0.0117 WAVES |
0.0083 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-04 |
0.0105 WAVES |
45.6719 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-04-03 |
0.0099 WAVES |
618.5652 |
0.0099 WAVES |
0.0082 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2020-04-02 |
0.0097 WAVES |
138.9645 |
0.0097 WAVES |
0.0082 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-01 |
0.0095 WAVES |
316.9471 |
0.0095 WAVES |
0.0082 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-31 |
0.0101 WAVES |
88.8987 |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0082 WAVES |
| 2020-03-30 |
0.0101 WAVES |
75.9483 |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-03-29 |
0.0096 WAVES |
73.3423 |
0.0096 WAVES |
0.0081 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-28 |
0.0243 WAVES |
436.2493 |
0.0243 WAVES |
0.0071 WAVES |
0.0415 WAVES |
0.0081 WAVES |
| 2020-03-27 |
0.0092 WAVES |
95.2729 |
0.0092 WAVES |
0.0071 WAVES |
0.0114 WAVES |
0.0071 WAVES |
| 2020-03-26 |
0.0095 WAVES |
93.1531 |
0.0095 WAVES |
0.0081 WAVES |
0.0109 WAVES |
0.0081 WAVES |
| 2020-03-25 |
0.0092 WAVES |
476.9023 |
0.0092 WAVES |
0.0071 WAVES |
0.0113 WAVES |
0.0100 WAVES |
| 2020-03-24 |
0.0106 WAVES |
365.2253 |
0.0106 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0105 WAVES |
| 2020-03-23 |
0.0096 WAVES |
2,594.9009 |
0.0096 WAVES |
0.0071 WAVES |
0.0120 WAVES |
0.0104 WAVES |
| 2020-03-22 |
0.0095 WAVES |
238.7233 |
0.0095 WAVES |
0.0070 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-03-21 |
0.0065 WAVES |
384.9294 |
0.0065 WAVES |
0.0050 WAVES |
0.0079 WAVES |
0.0060 WAVES |
| 2020-03-20 |
0.0066 WAVES |
293.0996 |
0.0066 WAVES |
0.0052 WAVES |
0.0079 WAVES |
0.0052 WAVES |
| 2020-03-19 |
0.0064 WAVES |
151.5856 |
0.0064 WAVES |
0.0054 WAVES |
0.0074 WAVES |
0.0054 WAVES |
| 2020-03-18 |
0.0067 WAVES |
44.6856 |
0.0067 WAVES |
0.0054 WAVES |
0.0080 WAVES |
0.0054 WAVES |
| 2020-03-17 |
0.0068 WAVES |
197.1344 |
0.0068 WAVES |
0.0054 WAVES |
0.0081 WAVES |
0.0054 WAVES |
| 2020-03-16 |
0.0066 WAVES |
6.3407 |
0.0066 WAVES |
0.0051 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-03-15 |
0.0063 WAVES |
94.7190 |
0.0063 WAVES |
0.0051 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2020-03-14 |
0.0063 WAVES |
68.9988 |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2020-03-13 |
0.0070 WAVES |
938.2787 |
0.0070 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0067 WAVES |