Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0079 WAVES |
542.9318 |
0.0079 WAVES |
0.0067 WAVES |
0.0091 WAVES |
0.0067 WAVES |
| 2020-03-11 |
0.0070 WAVES |
1,064.7515 |
0.0070 WAVES |
0.0050 WAVES |
0.0091 WAVES |
0.0072 WAVES |
| 2020-03-10 |
0.0100 WAVES |
1,355.7660 |
0.0100 WAVES |
0.0071 WAVES |
0.0129 WAVES |
0.0071 WAVES |
| 2020-03-09 |
0.0133 WAVES |
386.5060 |
0.0133 WAVES |
0.0128 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-08 |
0.0127 WAVES |
470.7842 |
0.0127 WAVES |
0.0123 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-03-06 |
0.0140 WAVES |
819.3244 |
0.0140 WAVES |
0.0119 WAVES |
0.0160 WAVES |
0.0119 WAVES |
| 2020-03-05 |
0.0165 WAVES |
796.0951 |
0.0165 WAVES |
0.0130 WAVES |
0.0200 WAVES |
0.0130 WAVES |
| 2020-03-04 |
0.0163 WAVES |
212.4159 |
0.0163 WAVES |
0.0125 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-03 |
0.0210 WAVES |
376.7330 |
0.0210 WAVES |
0.0110 WAVES |
0.0310 WAVES |
0.0200 WAVES |
| 2020-03-02 |
0.0110 WAVES |
1,071.9753 |
0.0110 WAVES |
0.0080 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2020-03-01 |
0.0133 WAVES |
493.3296 |
0.0133 WAVES |
0.0110 WAVES |
0.0156 WAVES |
0.0140 WAVES |
| 2020-02-29 |
0.0122 WAVES |
457.4296 |
0.0122 WAVES |
0.0087 WAVES |
0.0156 WAVES |
0.0099 WAVES |
| 2020-02-28 |
0.0121 WAVES |
1,238.7232 |
0.0121 WAVES |
0.0087 WAVES |
0.0155 WAVES |
0.0087 WAVES |
| 2020-02-27 |
0.0134 WAVES |
791.6835 |
0.0134 WAVES |
0.0111 WAVES |
0.0157 WAVES |
0.0131 WAVES |
| 2020-02-26 |
0.0141 WAVES |
1,487.5010 |
0.0141 WAVES |
0.0111 WAVES |
0.0171 WAVES |
0.0140 WAVES |
| 2020-02-25 |
0.0185 WAVES |
524.7954 |
0.0185 WAVES |
0.0110 WAVES |
0.0259 WAVES |
0.0155 WAVES |
| 2020-02-24 |
0.0218 WAVES |
1,166.3179 |
0.0218 WAVES |
0.0205 WAVES |
0.0230 WAVES |
0.0205 WAVES |
| 2020-02-23 |
0.0255 WAVES |
2,425.3074 |
0.0255 WAVES |
0.0210 WAVES |
0.0299 WAVES |
0.0220 WAVES |
| 2020-02-22 |
0.0245 WAVES |
698.7541 |
0.0245 WAVES |
0.0210 WAVES |
0.0279 WAVES |
0.0221 WAVES |
| 2020-02-21 |
0.0272 WAVES |
256.7269 |
0.0272 WAVES |
0.0215 WAVES |
0.0329 WAVES |
0.0265 WAVES |
| 2020-02-20 |
0.0297 WAVES |
3,743.4467 |
0.0297 WAVES |
0.0260 WAVES |
0.0335 WAVES |
0.0329 WAVES |
| 2020-02-19 |
0.0366 WAVES |
1,356.2082 |
0.0366 WAVES |
0.0281 WAVES |
0.0450 WAVES |
0.0314 WAVES |
| 2020-02-18 |
0.0380 WAVES |
2,525.5818 |
0.0380 WAVES |
0.0260 WAVES |
0.0500 WAVES |
0.0410 WAVES |
| 2020-02-17 |
0.0315 WAVES |
1,923.5354 |
0.0315 WAVES |
0.0260 WAVES |
0.0371 WAVES |
0.0280 WAVES |
| 2020-02-16 |
0.0286 WAVES |
2,338.5263 |
0.0286 WAVES |
0.0230 WAVES |
0.0341 WAVES |
0.0260 WAVES |
| 2020-02-15 |
0.0250 WAVES |
4,082.8715 |
0.0250 WAVES |
0.0200 WAVES |
0.0301 WAVES |
0.0230 WAVES |
| 2020-02-14 |
0.0295 WAVES |
2,339.4661 |
0.0295 WAVES |
0.0200 WAVES |
0.0390 WAVES |
0.0290 WAVES |
| 2020-02-13 |
0.0389 WAVES |
3,948.5940 |
0.0389 WAVES |
0.0330 WAVES |
0.0448 WAVES |
0.0360 WAVES |
| 2020-02-12 |
0.0510 WAVES |
3,393.6162 |
0.0510 WAVES |
0.0351 WAVES |
0.0669 WAVES |
0.0395 WAVES |
| 2020-02-11 |
0.0571 WAVES |
4,409.3178 |
0.0571 WAVES |
0.0300 WAVES |
0.0841 WAVES |
0.0351 WAVES |
| 2020-02-10 |
0.0883 WAVES |
1,436.3326 |
0.0883 WAVES |
0.0556 WAVES |
0.1210 WAVES |
0.0556 WAVES |
| 2020-02-09 |
0.0874 WAVES |
2,610.9713 |
0.0874 WAVES |
0.0311 WAVES |
0.1436 WAVES |
0.1080 WAVES |
| 2020-02-08 |
0.0470 WAVES |
3,849.6053 |
0.0470 WAVES |
0.0300 WAVES |
0.0640 WAVES |
0.0330 WAVES |
| 2020-02-07 |
0.0724 WAVES |
4,178.3735 |
0.0724 WAVES |
0.0370 WAVES |
0.1079 WAVES |
0.0490 WAVES |
| 2020-02-06 |
0.1565 WAVES |
1,490.7130 |
0.1565 WAVES |
0.0530 WAVES |
0.2600 WAVES |
0.1124 WAVES |
| 2020-02-05 |
0.5079 WAVES |
492.6050 |
0.5079 WAVES |
0.1200 WAVES |
0.8958 WAVES |
0.2210 WAVES |
| 2020-02-04 |
0.5050 WAVES |
101.8598 |
0.5050 WAVES |
0.0300 WAVES |
0.9800 WAVES |
0.1700 WAVES |