Identifier on Yobit: yodefi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
7.2000 DOGE |
59.5903 |
7.2000 DOGE |
6.0000 DOGE |
8.4000 DOGE |
6.0000 DOGE |
| 2021-01-10 |
5.5551 DOGE |
10.4920 |
5.5551 DOGE |
5.5551 DOGE |
5.5551 DOGE |
5.5551 DOGE |
| 2021-01-09 |
6.7050 DOGE |
182.1521 |
6.7050 DOGE |
5.0100 DOGE |
8.4000 DOGE |
8.4000 DOGE |
| 2021-01-08 |
6.7000 DOGE |
246.9759 |
6.7000 DOGE |
5.0000 DOGE |
8.4000 DOGE |
8.4000 DOGE |
| 2021-01-07 |
6.5000 DOGE |
316.5135 |
6.5000 DOGE |
5.0000 DOGE |
8.0000 DOGE |
5.0000 DOGE |
| 2021-01-06 |
6.7500 DOGE |
189.8144 |
6.7500 DOGE |
4.5000 DOGE |
9.0000 DOGE |
5.0100 DOGE |
| 2021-01-05 |
5.5000 DOGE |
746.2696 |
5.5000 DOGE |
3.0000 DOGE |
8.0000 DOGE |
4.0000 DOGE |
| 2021-01-04 |
3.0000 DOGE |
237.7025 |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-03 |
5.0100 DOGE |
217.1306 |
5.0100 DOGE |
2.0100 DOGE |
8.0100 DOGE |
2.0100 DOGE |
| 2021-01-02 |
9.2000 DOGE |
1,009.7434 |
9.2000 DOGE |
5.9000 DOGE |
12.5000 DOGE |
5.9000 DOGE |
| 2021-01-01 |
11.8500 DOGE |
37.2368 |
11.8500 DOGE |
11.0000 DOGE |
12.7000 DOGE |
11.0000 DOGE |
| 2020-12-31 |
11.5000 DOGE |
5.5714 |
11.5000 DOGE |
10.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-12-30 |
12.7000 DOGE |
40.1978 |
12.7000 DOGE |
12.4000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-12-29 |
9.7720 DOGE |
69.5800 |
9.7720 DOGE |
8.0000 DOGE |
11.5440 DOGE |
11.0000 DOGE |
| 2020-12-28 |
10.1278 DOGE |
11.9525 |
10.1278 DOGE |
7.7778 DOGE |
12.4778 DOGE |
11.5218 DOGE |
| 2020-12-27 |
10.1278 DOGE |
67.0231 |
10.1278 DOGE |
7.7778 DOGE |
12.4778 DOGE |
7.7778 DOGE |
| 2020-12-26 |
10.0213 DOGE |
49.9789 |
10.0213 DOGE |
7.5425 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2020-12-25 |
10.0067 DOGE |
987.1806 |
10.0067 DOGE |
7.0133 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-12-24 |
7.6550 DOGE |
1,124.0114 |
7.6550 DOGE |
5.0100 DOGE |
10.3000 DOGE |
7.0000 DOGE |
| 2020-12-23 |
5.9950 DOGE |
3,262.7966 |
5.9950 DOGE |
5.0000 DOGE |
6.9900 DOGE |
5.0100 DOGE |
| 2020-12-22 |
6.9000 DOGE |
625.9508 |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
| 2020-12-21 |
6.0150 DOGE |
4,282.5078 |
6.0150 DOGE |
5.0300 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-12-20 |
8.0000 DOGE |
26.9911 |
8.0000 DOGE |
7.0000 DOGE |
9.0000 DOGE |
7.0000 DOGE |
| 2020-12-19 |
8.0500 DOGE |
324.8714 |
8.0500 DOGE |
7.1000 DOGE |
9.0000 DOGE |
8.0000 DOGE |
| 2020-12-18 |
8.6500 DOGE |
11.5582 |
8.6500 DOGE |
7.0000 DOGE |
10.3000 DOGE |
10.3000 DOGE |
| 2020-12-17 |
9.7195 DOGE |
341.1843 |
9.7195 DOGE |
7.4390 DOGE |
12.0000 DOGE |
10.9139 DOGE |
| 2020-12-16 |
8.5150 DOGE |
238.9331 |
8.5150 DOGE |
5.0300 DOGE |
12.0000 DOGE |
5.5000 DOGE |
| 2020-12-15 |
12.0150 DOGE |
535.9875 |
12.0150 DOGE |
5.0300 DOGE |
19.0000 DOGE |
8.6918 DOGE |
| 2020-12-14 |
15.8000 DOGE |
1,644.4148 |
15.8000 DOGE |
8.0010 DOGE |
23.5990 DOGE |
9.0000 DOGE |
| 2020-12-13 |
11.7605 DOGE |
177.9550 |
11.7605 DOGE |
7.7560 DOGE |
15.7650 DOGE |
8.7774 DOGE |
| 2020-12-12 |
12.9556 DOGE |
1,949.5171 |
12.9556 DOGE |
9.9111 DOGE |
16.0000 DOGE |
12.0000 DOGE |
| 2020-12-11 |
19.2500 DOGE |
189.6803 |
19.2500 DOGE |
15.0000 DOGE |
23.5000 DOGE |
16.0000 DOGE |
| 2020-12-10 |
22.2995 DOGE |
4.8237 |
22.2995 DOGE |
21.0000 DOGE |
23.5990 DOGE |
23.5990 DOGE |
| 2020-12-09 |
26.2500 DOGE |
448.3296 |
26.2500 DOGE |
22.0000 DOGE |
30.5000 DOGE |
22.8000 DOGE |
| 2020-12-08 |
31.0667 DOGE |
874.7770 |
31.0667 DOGE |
27.3333 DOGE |
34.8000 DOGE |
27.3333 DOGE |
| 2020-12-07 |
32.5140 DOGE |
471.7098 |
32.5140 DOGE |
29.0000 DOGE |
36.0279 DOGE |
30.0000 DOGE |
| 2020-12-06 |
35.8018 DOGE |
91.5422 |
35.8018 DOGE |
29.0000 DOGE |
42.6036 DOGE |
29.0000 DOGE |
| 2020-12-05 |
39.8205 DOGE |
55.0347 |
39.8205 DOGE |
35.4310 DOGE |
44.2100 DOGE |
39.7357 DOGE |
| 2020-12-04 |
39.5972 DOGE |
676.6877 |
39.5972 DOGE |
27.9279 DOGE |
51.2666 DOGE |
35.4229 DOGE |
| 2020-12-03 |
36.3989 DOGE |
961.6245 |
36.3989 DOGE |
33.0952 DOGE |
39.7026 DOGE |
34.3039 DOGE |
| 2020-12-02 |
43.2920 DOGE |
793.4684 |
43.2920 DOGE |
32.5840 DOGE |
54.0000 DOGE |
38.4010 DOGE |
| 2020-12-01 |
48.7842 DOGE |
768.8573 |
48.7842 DOGE |
30.6261 DOGE |
66.9422 DOGE |
49.9739 DOGE |
| 2020-11-30 |
28.8943 DOGE |
876.7522 |
28.8943 DOGE |
20.0000 DOGE |
37.7886 DOGE |
28.7812 DOGE |
| 2020-11-29 |
31.1352 DOGE |
458.2890 |
31.1352 DOGE |
18.4581 DOGE |
43.8123 DOGE |
30.5844 DOGE |
| 2020-11-28 |
31.1511 DOGE |
440.9096 |
31.1511 DOGE |
20.3022 DOGE |
42.0000 DOGE |
28.4499 DOGE |
| 2020-11-27 |
44.0290 DOGE |
915.0747 |
44.0290 DOGE |
37.7474 DOGE |
50.3107 DOGE |
40.2817 DOGE |
| 2020-11-26 |
59.1290 DOGE |
1,256.4079 |
59.1290 DOGE |
41.5000 DOGE |
76.7579 DOGE |
45.0000 DOGE |
| 2020-11-25 |
81.2512 DOGE |
1,256.6764 |
81.2512 DOGE |
52.4600 DOGE |
110.0423 DOGE |
65.0000 DOGE |
| 2020-11-24 |
236.0000 DOGE |
234.2657 |
236.0000 DOGE |
62.0000 DOGE |
410.0000 DOGE |
95.9062 DOGE |