Identifier on Yobit: yodefi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
28.8943 DOGE |
876.7522 |
28.8943 DOGE |
20.0000 DOGE |
37.7886 DOGE |
28.7812 DOGE |
| 2020-11-29 |
31.1352 DOGE |
458.2890 |
31.1352 DOGE |
18.4581 DOGE |
43.8123 DOGE |
30.5844 DOGE |
| 2020-11-28 |
31.1511 DOGE |
440.9096 |
31.1511 DOGE |
20.3022 DOGE |
42.0000 DOGE |
28.4499 DOGE |
| 2020-11-27 |
44.0290 DOGE |
915.0747 |
44.0290 DOGE |
37.7474 DOGE |
50.3107 DOGE |
40.2817 DOGE |
| 2020-11-26 |
59.1290 DOGE |
1,256.4079 |
59.1290 DOGE |
41.5000 DOGE |
76.7579 DOGE |
45.0000 DOGE |
| 2020-11-25 |
81.2512 DOGE |
1,256.6764 |
81.2512 DOGE |
52.4600 DOGE |
110.0423 DOGE |
65.0000 DOGE |
| 2020-11-24 |
236.0000 DOGE |
234.2657 |
236.0000 DOGE |
62.0000 DOGE |
410.0000 DOGE |
95.9062 DOGE |