Identifier on Yobit: yodefi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
8.5150 DOGE |
238.9331 |
8.5150 DOGE |
5.0300 DOGE |
12.0000 DOGE |
5.5000 DOGE |
| 2020-12-15 |
12.0150 DOGE |
535.9875 |
12.0150 DOGE |
5.0300 DOGE |
19.0000 DOGE |
8.6918 DOGE |
| 2020-12-14 |
15.8000 DOGE |
1,644.4148 |
15.8000 DOGE |
8.0010 DOGE |
23.5990 DOGE |
9.0000 DOGE |
| 2020-12-13 |
11.7605 DOGE |
177.9550 |
11.7605 DOGE |
7.7560 DOGE |
15.7650 DOGE |
8.7774 DOGE |
| 2020-12-12 |
12.9556 DOGE |
1,949.5171 |
12.9556 DOGE |
9.9111 DOGE |
16.0000 DOGE |
12.0000 DOGE |
| 2020-12-11 |
19.2500 DOGE |
189.6803 |
19.2500 DOGE |
15.0000 DOGE |
23.5000 DOGE |
16.0000 DOGE |
| 2020-12-10 |
22.2995 DOGE |
4.8237 |
22.2995 DOGE |
21.0000 DOGE |
23.5990 DOGE |
23.5990 DOGE |
| 2020-12-09 |
26.2500 DOGE |
448.3296 |
26.2500 DOGE |
22.0000 DOGE |
30.5000 DOGE |
22.8000 DOGE |
| 2020-12-08 |
31.0667 DOGE |
874.7770 |
31.0667 DOGE |
27.3333 DOGE |
34.8000 DOGE |
27.3333 DOGE |
| 2020-12-07 |
32.5140 DOGE |
471.7098 |
32.5140 DOGE |
29.0000 DOGE |
36.0279 DOGE |
30.0000 DOGE |
| 2020-12-06 |
35.8018 DOGE |
91.5422 |
35.8018 DOGE |
29.0000 DOGE |
42.6036 DOGE |
29.0000 DOGE |
| 2020-12-05 |
39.8205 DOGE |
55.0347 |
39.8205 DOGE |
35.4310 DOGE |
44.2100 DOGE |
39.7357 DOGE |
| 2020-12-04 |
39.5972 DOGE |
676.6877 |
39.5972 DOGE |
27.9279 DOGE |
51.2666 DOGE |
35.4229 DOGE |
| 2020-12-03 |
36.3989 DOGE |
961.6245 |
36.3989 DOGE |
33.0952 DOGE |
39.7026 DOGE |
34.3039 DOGE |
| 2020-12-02 |
43.2920 DOGE |
793.4684 |
43.2920 DOGE |
32.5840 DOGE |
54.0000 DOGE |
38.4010 DOGE |
| 2020-12-01 |
48.7842 DOGE |
768.8573 |
48.7842 DOGE |
30.6261 DOGE |
66.9422 DOGE |
49.9739 DOGE |
| 2020-11-30 |
28.8943 DOGE |
876.7522 |
28.8943 DOGE |
20.0000 DOGE |
37.7886 DOGE |
28.7812 DOGE |
| 2020-11-29 |
31.1352 DOGE |
458.2890 |
31.1352 DOGE |
18.4581 DOGE |
43.8123 DOGE |
30.5844 DOGE |
| 2020-11-28 |
31.1511 DOGE |
440.9096 |
31.1511 DOGE |
20.3022 DOGE |
42.0000 DOGE |
28.4499 DOGE |
| 2020-11-27 |
44.0290 DOGE |
915.0747 |
44.0290 DOGE |
37.7474 DOGE |
50.3107 DOGE |
40.2817 DOGE |
| 2020-11-26 |
59.1290 DOGE |
1,256.4079 |
59.1290 DOGE |
41.5000 DOGE |
76.7579 DOGE |
45.0000 DOGE |
| 2020-11-25 |
81.2512 DOGE |
1,256.6764 |
81.2512 DOGE |
52.4600 DOGE |
110.0423 DOGE |
65.0000 DOGE |
| 2020-11-24 |
236.0000 DOGE |
234.2657 |
236.0000 DOGE |
62.0000 DOGE |
410.0000 DOGE |
95.9062 DOGE |