Identifier on Yobit: yodefi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0002 ETH |
1,756.6400 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0002 ETH |
1,657.2948 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0002 ETH |
681.7937 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-27 |
0.0003 ETH |
885.7047 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-26 |
0.0004 ETH |
340.0663 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-25 |
0.0005 ETH |
5,102.0833 |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-11-24 |
0.0091 ETH |
105.1024 |
0.0091 ETH |
0.0005 ETH |
0.0178 ETH |
0.0005 ETH |