Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0001 WAVES |
6,814.0784 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-29 |
0.0001 WAVES |
161.8509 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-28 |
0.0001 WAVES |
451.3345 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-27 |
0.0001 WAVES |
907.1151 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-26 |
0.0001 WAVES |
1,137.4472 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-25 |
0.0001 WAVES |
2,072.4883 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-24 |
0.0001 WAVES |
619.6641 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-23 |
0.0001 WAVES |
1,514.3814 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-22 |
0.0001 WAVES |
93.1265 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-21 |
0.0001 WAVES |
543.0563 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-20 |
0.0001 WAVES |
819.2830 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-19 |
0.0001 WAVES |
795.1545 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-18 |
0.0001 WAVES |
439.8916 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-17 |
0.0001 WAVES |
470.9975 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-16 |
0.0001 WAVES |
756.7320 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-15 |
0.0001 WAVES |
864.8302 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-14 |
0.0001 WAVES |
1,502.6554 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-13 |
0.0001 WAVES |
1,390.0684 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-12 |
0.0001 WAVES |
2,545.0934 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-11 |
0.0001 WAVES |
1,604.2492 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-10 |
0.0001 WAVES |
3,242.0004 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-09 |
0.0001 WAVES |
2,292.5023 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-08 |
0.0001 WAVES |
733.0348 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-07 |
0.0001 WAVES |
1,747.2115 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-06 |
0.0001 WAVES |
567.8622 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-05 |
0.0001 WAVES |
3,154.9041 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-04 |
0.0001 WAVES |
677.7199 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-03 |
0.0001 WAVES |
393.7438 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-02 |
0.0001 WAVES |
1,852.3276 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-05-01 |
0.0001 WAVES |
659.1507 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-30 |
0.0001 WAVES |
2,024.3154 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-29 |
0.0001 WAVES |
181.7335 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-28 |
0.0001 WAVES |
176.8185 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-27 |
0.0001 WAVES |
353.0034 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-26 |
0.0001 WAVES |
522.8493 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-25 |
0.0001 WAVES |
743.0605 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-24 |
0.0001 WAVES |
608.0930 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-23 |
0.0000 WAVES |
229.5283 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-22 |
0.0000 WAVES |
859.5524 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-21 |
0.0000 WAVES |
372.6398 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-20 |
0.0000 WAVES |
655.6689 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-19 |
0.0000 WAVES |
989.2869 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2022-04-18 |
0.0000 WAVES |
1,130.8912 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-04-17 |
0.0000 WAVES |
311.3489 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-16 |
0.0000 WAVES |
2,356.8694 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-15 |
0.0000 WAVES |
392.1623 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-14 |
0.0000 WAVES |
1,222.9484 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-13 |
0.0000 WAVES |
830.6980 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-12 |
0.0000 WAVES |
509.7795 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-04-11 |
0.0000 WAVES |
510.9737 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |