Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0009 WAVES |
110.9653 |
0.0009 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0007 WAVES |
| 2021-04-15 |
0.0009 WAVES |
845.1910 |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2021-04-14 |
0.0011 WAVES |
0.9669 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-13 |
0.0011 WAVES |
0.5895 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-12 |
0.0011 WAVES |
5.1474 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-11 |
0.0012 WAVES |
10.6854 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-04-10 |
0.0013 WAVES |
53.3996 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-09 |
0.0014 WAVES |
287.2287 |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-04-08 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-07 |
0.0019 WAVES |
93.4371 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-04-06 |
0.0020 WAVES |
52.7141 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-04-05 |
0.0019 WAVES |
36.1904 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-04 |
0.0021 WAVES |
47.2551 |
0.0021 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2021-04-03 |
0.0021 WAVES |
197.9224 |
0.0021 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-02 |
0.0020 WAVES |
95.5775 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-01 |
0.0020 WAVES |
2.1033 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-31 |
0.0020 WAVES |
1.6333 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-30 |
0.0020 WAVES |
1.2086 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-29 |
0.0029 WAVES |
4.9842 |
0.0029 WAVES |
0.0019 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-28 |
0.0021 WAVES |
0.1979 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-27 |
0.0021 WAVES |
0.3172 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-26 |
0.0023 WAVES |
295.5375 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-03-25 |
0.0024 WAVES |
0.5988 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2021-03-24 |
0.0027 WAVES |
74.3703 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2021-03-23 |
0.0029 WAVES |
0.6723 |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2021-03-22 |
0.0032 WAVES |
0.8592 |
0.0032 WAVES |
0.0028 WAVES |
0.0037 WAVES |
0.0028 WAVES |
| 2021-03-21 |
0.0039 WAVES |
0.7379 |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2021-03-20 |
0.0040 WAVES |
38.1182 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-19 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-18 |
0.0023 WAVES |
3.0736 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-17 |
0.0023 WAVES |
1.4482 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-16 |
0.0043 WAVES |
96.7723 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-15 |
0.0048 WAVES |
8.2740 |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0043 WAVES |
| 2021-03-14 |
0.0048 WAVES |
8.3756 |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-13 |
0.0049 WAVES |
193.5175 |
0.0049 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-03-12 |
0.0047 WAVES |
192.1795 |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2021-03-11 |
0.0048 WAVES |
167.5160 |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-10 |
0.0034 WAVES |
12.1959 |
0.0034 WAVES |
0.0022 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-03-09 |
0.0035 WAVES |
1.0830 |
0.0035 WAVES |
0.0023 WAVES |
0.0046 WAVES |
0.0023 WAVES |
| 2021-03-08 |
0.0034 WAVES |
25.7129 |
0.0034 WAVES |
0.0022 WAVES |
0.0045 WAVES |
0.0023 WAVES |
| 2021-03-07 |
0.0043 WAVES |
40.0492 |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-06 |
0.0043 WAVES |
102.9854 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-05 |
0.0045 WAVES |
26.9127 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-03-04 |
0.0045 WAVES |
76.7164 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-03-03 |
0.0045 WAVES |
51.0762 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-03-02 |
0.0044 WAVES |
1.6654 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-03-01 |
0.0045 WAVES |
0.4565 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-02-28 |
0.0040 WAVES |
147.1157 |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2021-02-27 |
0.0038 WAVES |
245.0773 |
0.0038 WAVES |
0.0025 WAVES |
0.0050 WAVES |
0.0025 WAVES |
| 2021-02-26 |
0.0031 WAVES |
57.3020 |
0.0031 WAVES |
0.0019 WAVES |
0.0043 WAVES |
0.0043 WAVES |