Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0080 WAVES |
4.1943 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-01-05 |
0.0084 WAVES |
69.1367 |
0.0084 WAVES |
0.0050 WAVES |
0.0119 WAVES |
0.0050 WAVES |
| 2021-01-04 |
0.0060 WAVES |
0.9083 |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-03 |
0.0100 WAVES |
0.1946 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-02 |
0.0085 WAVES |
0.6293 |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-01 |
0.0065 WAVES |
2.4420 |
0.0065 WAVES |
0.0040 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-12-31 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-30 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-29 |
0.0058 WAVES |
2.8576 |
0.0058 WAVES |
0.0040 WAVES |
0.0076 WAVES |
0.0040 WAVES |
| 2020-12-28 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-12-27 |
0.0488 WAVES |
90.8003 |
0.0488 WAVES |
0.0076 WAVES |
0.0900 WAVES |
0.0087 WAVES |
| 2020-12-26 |
0.0060 WAVES |
140.8306 |
0.0060 WAVES |
0.0038 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2020-12-25 |
0.0058 WAVES |
17.7050 |
0.0058 WAVES |
0.0035 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-12-24 |
0.0040 WAVES |
9.1572 |
0.0040 WAVES |
0.0032 WAVES |
0.0047 WAVES |
0.0035 WAVES |
| 2020-12-23 |
0.0037 WAVES |
0.3564 |
0.0037 WAVES |
0.0028 WAVES |
0.0045 WAVES |
0.0032 WAVES |
| 2020-12-22 |
0.0030 WAVES |
0.0830 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-21 |
0.0037 WAVES |
7.8588 |
0.0037 WAVES |
0.0028 WAVES |
0.0045 WAVES |
0.0028 WAVES |
| 2020-12-20 |
0.0045 WAVES |
6.2957 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-19 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-18 |
0.0028 WAVES |
0.1331 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-17 |
0.0043 WAVES |
26.1856 |
0.0043 WAVES |
0.0038 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-16 |
0.0021 WAVES |
0.7667 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-12-15 |
0.0037 WAVES |
17.1972 |
0.0037 WAVES |
0.0021 WAVES |
0.0052 WAVES |
0.0021 WAVES |
| 2020-12-14 |
0.0021 WAVES |
0.0500 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-12-13 |
0.0067 WAVES |
5.0555 |
0.0067 WAVES |
0.0058 WAVES |
0.0077 WAVES |
0.0067 WAVES |
| 2020-12-12 |
0.0060 WAVES |
73.7698 |
0.0060 WAVES |
0.0040 WAVES |
0.0080 WAVES |
0.0040 WAVES |
| 2020-12-11 |
0.0079 WAVES |
0.2729 |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-12-10 |
0.0065 WAVES |
12.3497 |
0.0065 WAVES |
0.0050 WAVES |
0.0080 WAVES |
0.0050 WAVES |
| 2020-12-09 |
0.0075 WAVES |
4.9011 |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0050 WAVES |
| 2020-12-08 |
0.0110 WAVES |
17.8132 |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2020-12-07 |
0.0110 WAVES |
16.7277 |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2020-12-06 |
0.0118 WAVES |
0.2004 |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2020-12-05 |
0.0150 WAVES |
9.4041 |
0.0150 WAVES |
0.0100 WAVES |
0.0200 WAVES |
0.0192 WAVES |
| 2020-12-04 |
0.0155 WAVES |
243.1182 |
0.0155 WAVES |
0.0100 WAVES |
0.0210 WAVES |
0.0180 WAVES |
| 2020-12-03 |
0.0168 WAVES |
72.1737 |
0.0168 WAVES |
0.0160 WAVES |
0.0176 WAVES |
0.0160 WAVES |
| 2020-12-02 |
0.0206 WAVES |
26.8339 |
0.0206 WAVES |
0.0160 WAVES |
0.0253 WAVES |
0.0160 WAVES |
| 2020-12-01 |
0.0225 WAVES |
97.2406 |
0.0225 WAVES |
0.0150 WAVES |
0.0300 WAVES |
0.0238 WAVES |
| 2020-11-30 |
0.0132 WAVES |
179.4120 |
0.0132 WAVES |
0.0100 WAVES |
0.0164 WAVES |
0.0154 WAVES |
| 2020-11-29 |
0.0137 WAVES |
288.7455 |
0.0137 WAVES |
0.0100 WAVES |
0.0174 WAVES |
0.0164 WAVES |
| 2020-11-28 |
0.0144 WAVES |
37.7441 |
0.0144 WAVES |
0.0104 WAVES |
0.0183 WAVES |
0.0121 WAVES |
| 2020-11-27 |
0.0196 WAVES |
14.1897 |
0.0196 WAVES |
0.0182 WAVES |
0.0209 WAVES |
0.0184 WAVES |
| 2020-11-26 |
0.0307 WAVES |
143.5706 |
0.0307 WAVES |
0.0229 WAVES |
0.0384 WAVES |
0.0239 WAVES |
| 2020-11-25 |
0.4967 WAVES |
211.9933 |
0.4967 WAVES |
0.0265 WAVES |
0.9670 WAVES |
0.0357 WAVES |
| 2020-11-24 |
4.0242 WAVES |
9.3003 |
4.0242 WAVES |
0.0484 WAVES |
8.0000 WAVES |
0.0496 WAVES |