Identifier on Yobit: yodice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-18 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-17 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-16 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-15 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-14 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-13 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-12 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-11 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-10 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-09 |
0.0200 DOGE |
0.5069 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-08 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-07 |
0.0200 DOGE |
1,023.7163 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-06 |
0.0310 DOGE |
0.0000 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-04-05 |
0.0310 DOGE |
1,864.6404 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-04-04 |
0.0350 DOGE |
5,836.4816 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-04-03 |
0.6012 DOGE |
41.6339 |
0.6012 DOGE |
0.4247 DOGE |
0.7777 DOGE |
0.7777 DOGE |
| 2024-04-02 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-04-01 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-31 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-30 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-29 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-28 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-27 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-26 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-25 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-24 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-23 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-22 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-21 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-20 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-19 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-18 |
0.8245 DOGE |
86.0542 |
0.8245 DOGE |
0.1901 DOGE |
1.4589 DOGE |
0.1901 DOGE |
| 2024-03-17 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-16 |
0.2101 DOGE |
97.2029 |
0.2101 DOGE |
0.1901 DOGE |
0.2300 DOGE |
0.1901 DOGE |
| 2024-03-15 |
0.2100 DOGE |
386.5088 |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2024-03-14 |
0.0300 DOGE |
745.0096 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-13 |
1.1290 DOGE |
265.9666 |
1.1290 DOGE |
0.7590 DOGE |
1.4990 DOGE |
1.4990 DOGE |
| 2024-03-12 |
1.0600 DOGE |
1,038.0217 |
1.0600 DOGE |
0.1200 DOGE |
2.0000 DOGE |
0.9900 DOGE |
| 2024-03-11 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-10 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-09 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-08 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-07 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-06 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-05 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-04 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-03 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-02 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-01 |
0.1440 DOGE |
0.0000 |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |