Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0185 RUB |
2,810.9999 |
0.0185 RUB |
0.0170 RUB |
0.0199 RUB |
0.0199 RUB |
| 2024-11-22 |
0.0185 RUB |
678.7054 |
0.0185 RUB |
0.0170 RUB |
0.0199 RUB |
0.0199 RUB |
| 2024-11-21 |
0.0193 RUB |
6,098.6350 |
0.0193 RUB |
0.0192 RUB |
0.0195 RUB |
0.0195 RUB |
| 2024-11-20 |
0.0191 RUB |
100.0000 |
0.0191 RUB |
0.0190 RUB |
0.0191 RUB |
0.0191 RUB |
| 2024-11-19 |
0.0183 RUB |
44,669.3089 |
0.0183 RUB |
0.0142 RUB |
0.0225 RUB |
0.0150 RUB |
| 2024-11-18 |
0.0178 RUB |
31,109.1646 |
0.0178 RUB |
0.0162 RUB |
0.0193 RUB |
0.0192 RUB |
| 2024-11-17 |
0.0193 RUB |
85,965.2078 |
0.0193 RUB |
0.0156 RUB |
0.0230 RUB |
0.0200 RUB |
| 2024-11-16 |
0.0169 RUB |
442.3391 |
0.0169 RUB |
0.0159 RUB |
0.0178 RUB |
0.0178 RUB |
| 2024-11-15 |
0.0149 RUB |
15,215.0045 |
0.0149 RUB |
0.0148 RUB |
0.0150 RUB |
0.0148 RUB |
| 2024-11-14 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2024-11-13 |
0.0160 RUB |
6,432.7506 |
0.0160 RUB |
0.0140 RUB |
0.0180 RUB |
0.0180 RUB |
| 2024-11-12 |
0.0160 RUB |
1,919.4124 |
0.0160 RUB |
0.0140 RUB |
0.0180 RUB |
0.0140 RUB |
| 2024-11-11 |
0.0175 RUB |
64,146.0855 |
0.0175 RUB |
0.0140 RUB |
0.0210 RUB |
0.0180 RUB |
| 2024-11-09 |
0.0190 RUB |
6,449.5712 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-11-08 |
0.0195 RUB |
3,269.6724 |
0.0195 RUB |
0.0180 RUB |
0.0209 RUB |
0.0180 RUB |
| 2024-11-07 |
0.0191 RUB |
22,782.0212 |
0.0191 RUB |
0.0173 RUB |
0.0209 RUB |
0.0180 RUB |
| 2024-11-06 |
0.0181 RUB |
38,546.3811 |
0.0181 RUB |
0.0173 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-11-05 |
0.0180 RUB |
41.3347 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2024-11-04 |
0.0180 RUB |
7,885.7906 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2024-11-03 |
0.0173 RUB |
172.2778 |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2024-11-02 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-11-01 |
0.0177 RUB |
3,191.3201 |
0.0177 RUB |
0.0174 RUB |
0.0180 RUB |
0.0174 RUB |
| 2024-10-31 |
0.0178 RUB |
715.4457 |
0.0178 RUB |
0.0175 RUB |
0.0180 RUB |
0.0180 RUB |
| 2024-10-30 |
0.0175 RUB |
14.3202 |
0.0175 RUB |
0.0174 RUB |
0.0175 RUB |
0.0174 RUB |
| 2024-10-29 |
0.0177 RUB |
13,483.2319 |
0.0177 RUB |
0.0174 RUB |
0.0180 RUB |
0.0174 RUB |
| 2024-10-28 |
0.0169 RUB |
1,748.7560 |
0.0169 RUB |
0.0168 RUB |
0.0171 RUB |
0.0171 RUB |
| 2024-10-27 |
0.0171 RUB |
100.0000 |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2024-10-26 |
0.0180 RUB |
3,578.5073 |
0.0180 RUB |
0.0171 RUB |
0.0189 RUB |
0.0171 RUB |
| 2024-10-25 |
0.0183 RUB |
455,347.9539 |
0.0183 RUB |
0.0178 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-10-24 |
0.0184 RUB |
2,224.5093 |
0.0184 RUB |
0.0179 RUB |
0.0189 RUB |
0.0179 RUB |
| 2024-10-23 |
0.0189 RUB |
1,000.0053 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-10-22 |
0.0188 RUB |
63,856.7761 |
0.0188 RUB |
0.0150 RUB |
0.0225 RUB |
0.0200 RUB |
| 2024-10-21 |
0.0188 RUB |
56,006.9260 |
0.0188 RUB |
0.0150 RUB |
0.0225 RUB |
0.0170 RUB |
| 2024-10-20 |
0.0230 RUB |
41.8607 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-19 |
0.0222 RUB |
7,620.0256 |
0.0222 RUB |
0.0215 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-18 |
0.0227 RUB |
8,192.2344 |
0.0227 RUB |
0.0225 RUB |
0.0230 RUB |
0.0225 RUB |
| 2024-10-17 |
0.0223 RUB |
28,339.0842 |
0.0223 RUB |
0.0215 RUB |
0.0230 RUB |
0.0225 RUB |
| 2024-10-16 |
0.0223 RUB |
3,364.8575 |
0.0223 RUB |
0.0220 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-10-15 |
0.0220 RUB |
42,579.7497 |
0.0220 RUB |
0.0210 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-14 |
0.0220 RUB |
12,128.6303 |
0.0220 RUB |
0.0210 RUB |
0.0230 RUB |
0.0220 RUB |
| 2024-10-13 |
0.0230 RUB |
4.7877 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-12 |
0.0225 RUB |
14.7489 |
0.0225 RUB |
0.0225 RUB |
0.0226 RUB |
0.0226 RUB |
| 2024-10-11 |
0.0215 RUB |
4,855.0814 |
0.0215 RUB |
0.0200 RUB |
0.0230 RUB |
0.0200 RUB |
| 2024-10-10 |
0.0220 RUB |
8,912.7601 |
0.0220 RUB |
0.0210 RUB |
0.0230 RUB |
0.0211 RUB |
| 2024-10-09 |
0.0225 RUB |
452.9982 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-10-08 |
0.0225 RUB |
321.0734 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-10-07 |
0.0230 RUB |
966.4007 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-06 |
0.0230 RUB |
966.4007 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-05 |
0.0234 RUB |
1,187.6458 |
0.0234 RUB |
0.0230 RUB |
0.0239 RUB |
0.0230 RUB |
| 2024-10-04 |
0.0239 RUB |
1,797.4301 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |