Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.1800 RUB |
114.3535 |
0.1800 RUB |
0.1390 RUB |
0.2210 RUB |
0.1638 RUB |
| 2023-05-20 |
0.2232 RUB |
0.9018 |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2023-05-19 |
0.2007 RUB |
2,324.9102 |
0.2007 RUB |
0.1342 RUB |
0.2671 RUB |
0.2232 RUB |
| 2023-05-18 |
0.2077 RUB |
4,094.7616 |
0.2077 RUB |
0.1483 RUB |
0.2671 RUB |
0.2240 RUB |
| 2023-05-17 |
0.2214 RUB |
4,954.2921 |
0.2214 RUB |
0.1810 RUB |
0.2618 RUB |
0.1865 RUB |
| 2023-05-16 |
0.2616 RUB |
3,961.6864 |
0.2616 RUB |
0.2232 RUB |
0.3000 RUB |
0.2232 RUB |
| 2023-05-15 |
0.3051 RUB |
30.9011 |
0.3051 RUB |
0.3000 RUB |
0.3102 RUB |
0.3000 RUB |
| 2023-05-14 |
0.3050 RUB |
526.7250 |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3040 RUB |
| 2023-05-13 |
0.3070 RUB |
11.2522 |
0.3070 RUB |
0.3000 RUB |
0.3140 RUB |
0.3000 RUB |
| 2023-05-12 |
0.3170 RUB |
971.6651 |
0.3170 RUB |
0.3000 RUB |
0.3340 RUB |
0.3180 RUB |
| 2023-05-11 |
0.3370 RUB |
149.3218 |
0.3370 RUB |
0.3340 RUB |
0.3400 RUB |
0.3340 RUB |
| 2023-05-10 |
0.3340 RUB |
57.8690 |
0.3340 RUB |
0.3340 RUB |
0.3340 RUB |
0.3340 RUB |
| 2023-05-09 |
0.3370 RUB |
24.2540 |
0.3370 RUB |
0.3340 RUB |
0.3400 RUB |
0.3340 RUB |
| 2023-05-08 |
0.3490 RUB |
21.0902 |
0.3490 RUB |
0.3400 RUB |
0.3580 RUB |
0.3400 RUB |
| 2023-05-07 |
0.3580 RUB |
11.5849 |
0.3580 RUB |
0.3500 RUB |
0.3660 RUB |
0.3580 RUB |
| 2023-05-06 |
0.3660 RUB |
0.0000 |
0.3660 RUB |
0.3660 RUB |
0.3660 RUB |
0.3660 RUB |
| 2023-05-05 |
0.3725 RUB |
1,675.1745 |
0.3725 RUB |
0.3550 RUB |
0.3900 RUB |
0.3660 RUB |
| 2023-05-04 |
0.3935 RUB |
188.2248 |
0.3935 RUB |
0.3840 RUB |
0.4030 RUB |
0.3920 RUB |
| 2023-05-03 |
0.3840 RUB |
0.0000 |
0.3840 RUB |
0.3840 RUB |
0.3840 RUB |
0.3840 RUB |
| 2023-05-02 |
0.3821 RUB |
118.3262 |
0.3821 RUB |
0.3660 RUB |
0.3981 RUB |
0.3840 RUB |
| 2023-05-01 |
0.4149 RUB |
46.9737 |
0.4149 RUB |
0.3900 RUB |
0.4398 RUB |
0.4000 RUB |
| 2023-04-30 |
0.4136 RUB |
479.1789 |
0.4136 RUB |
0.3740 RUB |
0.4533 RUB |
0.4269 RUB |
| 2023-04-29 |
0.3888 RUB |
148.2147 |
0.3888 RUB |
0.3675 RUB |
0.4100 RUB |
0.3840 RUB |
| 2023-04-28 |
0.3850 RUB |
743.3593 |
0.3850 RUB |
0.3600 RUB |
0.4100 RUB |
0.3860 RUB |
| 2023-04-27 |
0.4257 RUB |
1,432.3241 |
0.4257 RUB |
0.3981 RUB |
0.4533 RUB |
0.3981 RUB |
| 2023-04-26 |
0.4254 RUB |
2,454.5065 |
0.4254 RUB |
0.3620 RUB |
0.4889 RUB |
0.4533 RUB |
| 2023-04-25 |
0.3800 RUB |
289.7973 |
0.3800 RUB |
0.3600 RUB |
0.4000 RUB |
0.3700 RUB |
| 2023-04-24 |
0.3625 RUB |
20.1105 |
0.3625 RUB |
0.3550 RUB |
0.3700 RUB |
0.3660 RUB |
| 2023-04-23 |
0.3635 RUB |
235.0492 |
0.3635 RUB |
0.3550 RUB |
0.3720 RUB |
0.3680 RUB |
| 2023-04-22 |
0.3935 RUB |
1,166.9763 |
0.3935 RUB |
0.3600 RUB |
0.4269 RUB |
0.3800 RUB |
| 2023-04-21 |
0.4400 RUB |
714.2774 |
0.4400 RUB |
0.4000 RUB |
0.4800 RUB |
0.4000 RUB |
| 2023-04-20 |
0.4545 RUB |
752.2827 |
0.4545 RUB |
0.3981 RUB |
0.5108 RUB |
0.4355 RUB |
| 2023-04-19 |
0.6644 RUB |
4,253.8190 |
0.6644 RUB |
0.3788 RUB |
0.9500 RUB |
0.4000 RUB |
| 2023-04-18 |
0.4135 RUB |
1,214.0434 |
0.4135 RUB |
0.3600 RUB |
0.4670 RUB |
0.3800 RUB |
| 2023-04-17 |
0.3660 RUB |
182.1400 |
0.3660 RUB |
0.3600 RUB |
0.3720 RUB |
0.3712 RUB |
| 2023-04-16 |
0.3775 RUB |
217.3409 |
0.3775 RUB |
0.3600 RUB |
0.3950 RUB |
0.3720 RUB |
| 2023-04-15 |
0.3853 RUB |
2.6093 |
0.3853 RUB |
0.3826 RUB |
0.3880 RUB |
0.3840 RUB |
| 2023-04-14 |
0.3885 RUB |
14.4550 |
0.3885 RUB |
0.3850 RUB |
0.3920 RUB |
0.3900 RUB |
| 2023-04-13 |
0.3865 RUB |
307.2803 |
0.3865 RUB |
0.3680 RUB |
0.4050 RUB |
0.3900 RUB |
| 2023-04-12 |
0.3825 RUB |
542.3548 |
0.3825 RUB |
0.3600 RUB |
0.4050 RUB |
0.3920 RUB |
| 2023-04-11 |
0.3820 RUB |
757.7905 |
0.3820 RUB |
0.3620 RUB |
0.4021 RUB |
0.3750 RUB |
| 2023-04-10 |
0.3630 RUB |
20.6928 |
0.3630 RUB |
0.3520 RUB |
0.3740 RUB |
0.3640 RUB |
| 2023-04-09 |
0.3690 RUB |
20.9116 |
0.3690 RUB |
0.3600 RUB |
0.3780 RUB |
0.3660 RUB |
| 2023-04-08 |
0.3740 RUB |
0.0000 |
0.3740 RUB |
0.3740 RUB |
0.3740 RUB |
0.3740 RUB |
| 2023-04-07 |
0.3715 RUB |
5.4279 |
0.3715 RUB |
0.3650 RUB |
0.3780 RUB |
0.3740 RUB |
| 2023-04-06 |
0.3640 RUB |
113.5881 |
0.3640 RUB |
0.3500 RUB |
0.3780 RUB |
0.3780 RUB |
| 2023-04-05 |
0.3720 RUB |
251.8208 |
0.3720 RUB |
0.3540 RUB |
0.3900 RUB |
0.3780 RUB |
| 2023-04-04 |
0.3780 RUB |
103.5449 |
0.3780 RUB |
0.3620 RUB |
0.3940 RUB |
0.3880 RUB |
| 2023-04-03 |
0.3840 RUB |
8.5127 |
0.3840 RUB |
0.3820 RUB |
0.3860 RUB |
0.3820 RUB |
| 2023-04-02 |
0.3860 RUB |
0.0000 |
0.3860 RUB |
0.3860 RUB |
0.3860 RUB |
0.3860 RUB |