Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3860 RUB |
8.7534 |
0.3860 RUB |
0.3860 RUB |
0.3860 RUB |
0.3860 RUB |
| 2023-03-31 |
0.3610 RUB |
164.5160 |
0.3610 RUB |
0.3260 RUB |
0.3960 RUB |
0.3880 RUB |
| 2023-03-30 |
0.3505 RUB |
899.5212 |
0.3505 RUB |
0.3160 RUB |
0.3850 RUB |
0.3320 RUB |
| 2023-03-29 |
0.3560 RUB |
449.1085 |
0.3560 RUB |
0.3340 RUB |
0.3780 RUB |
0.3580 RUB |
| 2023-03-28 |
0.3585 RUB |
3,042.4289 |
0.3585 RUB |
0.3250 RUB |
0.3920 RUB |
0.3460 RUB |
| 2023-03-27 |
0.3400 RUB |
155.6572 |
0.3400 RUB |
0.3300 RUB |
0.3500 RUB |
0.3300 RUB |
| 2023-03-26 |
0.3555 RUB |
214.6517 |
0.3555 RUB |
0.3430 RUB |
0.3680 RUB |
0.3430 RUB |
| 2023-03-25 |
0.3800 RUB |
3,595.2855 |
0.3800 RUB |
0.3600 RUB |
0.4000 RUB |
0.3600 RUB |
| 2023-03-24 |
0.3850 RUB |
82.2508 |
0.3850 RUB |
0.3650 RUB |
0.4050 RUB |
0.3650 RUB |
| 2023-03-23 |
0.3955 RUB |
117.2945 |
0.3955 RUB |
0.3800 RUB |
0.4110 RUB |
0.3950 RUB |
| 2023-03-22 |
0.4000 RUB |
285.4613 |
0.4000 RUB |
0.3600 RUB |
0.4400 RUB |
0.4100 RUB |
| 2023-03-21 |
0.3725 RUB |
273.3117 |
0.3725 RUB |
0.3600 RUB |
0.3850 RUB |
0.3650 RUB |
| 2023-03-20 |
0.3675 RUB |
31.5087 |
0.3675 RUB |
0.3600 RUB |
0.3750 RUB |
0.3650 RUB |
| 2023-03-19 |
0.3275 RUB |
102.9811 |
0.3275 RUB |
0.3250 RUB |
0.3300 RUB |
0.3250 RUB |
| 2023-03-18 |
0.3250 RUB |
19.4076 |
0.3250 RUB |
0.3200 RUB |
0.3300 RUB |
0.3200 RUB |
| 2023-03-17 |
0.3200 RUB |
86.9040 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2023-03-16 |
0.3200 RUB |
0.8077 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2023-03-15 |
0.3585 RUB |
1,854.8288 |
0.3585 RUB |
0.3220 RUB |
0.3950 RUB |
0.3750 RUB |
| 2023-03-14 |
0.3280 RUB |
0.3401 |
0.3280 RUB |
0.3280 RUB |
0.3280 RUB |
0.3280 RUB |
| 2023-03-13 |
0.3255 RUB |
73.3497 |
0.3255 RUB |
0.3230 RUB |
0.3280 RUB |
0.3280 RUB |
| 2023-03-12 |
0.3200 RUB |
138.5398 |
0.3200 RUB |
0.3150 RUB |
0.3250 RUB |
0.3150 RUB |
| 2023-03-11 |
0.3165 RUB |
106.6701 |
0.3165 RUB |
0.3150 RUB |
0.3180 RUB |
0.3150 RUB |
| 2023-03-10 |
0.3275 RUB |
111.2787 |
0.3275 RUB |
0.3150 RUB |
0.3400 RUB |
0.3230 RUB |
| 2023-03-09 |
0.3225 RUB |
582.0005 |
0.3225 RUB |
0.3120 RUB |
0.3330 RUB |
0.3150 RUB |
| 2023-03-08 |
0.3725 RUB |
811.5610 |
0.3725 RUB |
0.3050 RUB |
0.4400 RUB |
0.3200 RUB |
| 2023-03-07 |
0.3800 RUB |
5,309.3725 |
0.3800 RUB |
0.3600 RUB |
0.4000 RUB |
0.3900 RUB |
| 2023-03-06 |
0.3500 RUB |
479.7816 |
0.3500 RUB |
0.3050 RUB |
0.3950 RUB |
0.3600 RUB |
| 2023-03-05 |
0.3800 RUB |
1,618.5663 |
0.3800 RUB |
0.3600 RUB |
0.4000 RUB |
0.3950 RUB |
| 2023-03-04 |
0.3491 RUB |
1,195.8864 |
0.3491 RUB |
0.3432 RUB |
0.3550 RUB |
0.3432 RUB |
| 2023-03-03 |
0.3450 RUB |
814.9649 |
0.3450 RUB |
0.3400 RUB |
0.3500 RUB |
0.3432 RUB |
| 2023-03-02 |
0.3500 RUB |
68.3997 |
0.3500 RUB |
0.3400 RUB |
0.3600 RUB |
0.3480 RUB |
| 2023-03-01 |
0.3425 RUB |
27.1423 |
0.3425 RUB |
0.3350 RUB |
0.3500 RUB |
0.3430 RUB |
| 2023-02-28 |
0.3710 RUB |
1,974.9958 |
0.3710 RUB |
0.3020 RUB |
0.4400 RUB |
0.3350 RUB |
| 2023-02-27 |
0.3490 RUB |
361.7779 |
0.3490 RUB |
0.3020 RUB |
0.3960 RUB |
0.3080 RUB |
| 2023-02-26 |
0.3665 RUB |
1,442.1617 |
0.3665 RUB |
0.2930 RUB |
0.4400 RUB |
0.3600 RUB |
| 2023-02-25 |
0.3505 RUB |
2,106.8323 |
0.3505 RUB |
0.2710 RUB |
0.4300 RUB |
0.3900 RUB |
| 2023-02-24 |
0.3676 RUB |
867.7661 |
0.3676 RUB |
0.3402 RUB |
0.3950 RUB |
0.3402 RUB |
| 2023-02-23 |
0.3910 RUB |
383.5542 |
0.3910 RUB |
0.3520 RUB |
0.4300 RUB |
0.3800 RUB |
| 2023-02-22 |
0.3896 RUB |
662.3947 |
0.3896 RUB |
0.3600 RUB |
0.4192 RUB |
0.3600 RUB |
| 2023-02-21 |
0.3800 RUB |
155.1006 |
0.3800 RUB |
0.3600 RUB |
0.4000 RUB |
0.3600 RUB |
| 2023-02-20 |
0.3901 RUB |
393.1674 |
0.3901 RUB |
0.3402 RUB |
0.4400 RUB |
0.4000 RUB |
| 2023-02-19 |
0.3875 RUB |
4,046.8353 |
0.3875 RUB |
0.3250 RUB |
0.4500 RUB |
0.4400 RUB |
| 2023-02-18 |
0.4925 RUB |
4,183.4143 |
0.4925 RUB |
0.4200 RUB |
0.5650 RUB |
0.4500 RUB |
| 2023-02-17 |
0.4700 RUB |
242,728.0167 |
0.4700 RUB |
0.4500 RUB |
0.4900 RUB |
0.4600 RUB |
| 2023-02-16 |
0.4700 RUB |
11,687.7886 |
0.4700 RUB |
0.4500 RUB |
0.4900 RUB |
0.4800 RUB |
| 2023-02-15 |
0.4945 RUB |
1,843.6646 |
0.4945 RUB |
0.4500 RUB |
0.5390 RUB |
0.4700 RUB |
| 2023-02-14 |
0.4655 RUB |
641.2243 |
0.4655 RUB |
0.4210 RUB |
0.5100 RUB |
0.4700 RUB |
| 2023-02-13 |
0.4900 RUB |
470.4783 |
0.4900 RUB |
0.4700 RUB |
0.5100 RUB |
0.4700 RUB |
| 2023-02-12 |
0.5425 RUB |
1,664.3136 |
0.5425 RUB |
0.4700 RUB |
0.6150 RUB |
0.5200 RUB |
| 2023-02-11 |
0.4455 RUB |
371,596.1261 |
0.4455 RUB |
0.3210 RUB |
0.5700 RUB |
0.4700 RUB |