Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.9039 RUB |
1,048.6211 |
1.9039 RUB |
1.5277 RUB |
2.2800 RUB |
1.7000 RUB |
| 2022-12-21 |
2.3850 RUB |
124.3416 |
2.3850 RUB |
2.1000 RUB |
2.6700 RUB |
2.1000 RUB |
| 2022-12-20 |
2.0850 RUB |
1,292.1671 |
2.0850 RUB |
1.5100 RUB |
2.6600 RUB |
2.2000 RUB |
| 2022-12-19 |
2.4600 RUB |
492.0388 |
2.4600 RUB |
2.2200 RUB |
2.7000 RUB |
2.2800 RUB |
| 2022-12-18 |
2.3500 RUB |
245.2809 |
2.3500 RUB |
2.0000 RUB |
2.7000 RUB |
2.2300 RUB |
| 2022-12-17 |
2.6500 RUB |
114.3928 |
2.6500 RUB |
2.3000 RUB |
3.0000 RUB |
2.3100 RUB |
| 2022-12-16 |
2.6520 RUB |
488.1314 |
2.6520 RUB |
2.2000 RUB |
3.1040 RUB |
2.9000 RUB |
| 2022-12-15 |
3.5400 RUB |
157.9019 |
3.5400 RUB |
3.0000 RUB |
4.0800 RUB |
3.0000 RUB |
| 2022-12-14 |
4.1500 RUB |
625.5108 |
4.1500 RUB |
3.6000 RUB |
4.7000 RUB |
3.6500 RUB |
| 2022-12-13 |
4.2621 RUB |
463.4560 |
4.2621 RUB |
3.3342 RUB |
5.1900 RUB |
3.7000 RUB |
| 2022-12-12 |
2.5000 RUB |
601.8493 |
2.5000 RUB |
1.0000 RUB |
4.0000 RUB |
3.5000 RUB |
| 2022-12-11 |
3.5500 RUB |
436.3940 |
3.5500 RUB |
3.1000 RUB |
4.0000 RUB |
3.3600 RUB |
| 2022-12-10 |
4.4000 RUB |
265.8676 |
4.4000 RUB |
4.0000 RUB |
4.8000 RUB |
4.0000 RUB |
| 2022-12-09 |
4.5950 RUB |
4,044.3211 |
4.5950 RUB |
4.0000 RUB |
5.1900 RUB |
4.2500 RUB |
| 2022-12-08 |
5.5005 RUB |
1,466.2430 |
5.5005 RUB |
4.3010 RUB |
6.7000 RUB |
4.6900 RUB |
| 2022-12-07 |
6.3125 RUB |
261.8758 |
6.3125 RUB |
5.4250 RUB |
7.2000 RUB |
5.4351 RUB |
| 2022-12-06 |
6.2500 RUB |
142.8953 |
6.2500 RUB |
5.3000 RUB |
7.2000 RUB |
5.5200 RUB |
| 2022-12-05 |
6.0800 RUB |
278.6137 |
6.0800 RUB |
5.1600 RUB |
7.0000 RUB |
6.0000 RUB |
| 2022-12-04 |
6.9550 RUB |
435.1302 |
6.9550 RUB |
5.1100 RUB |
8.8000 RUB |
6.6004 RUB |
| 2022-12-03 |
7.4000 RUB |
1,072.9079 |
7.4000 RUB |
5.1000 RUB |
9.7000 RUB |
5.1100 RUB |
| 2022-12-02 |
8.4500 RUB |
1,538.6586 |
8.4500 RUB |
6.9000 RUB |
10.0000 RUB |
7.2000 RUB |
| 2022-12-01 |
6.7500 RUB |
1,722.6797 |
6.7500 RUB |
5.1000 RUB |
8.4000 RUB |
8.4000 RUB |
| 2022-11-30 |
8.0501 RUB |
314.7574 |
8.0501 RUB |
6.1001 RUB |
10.0000 RUB |
6.6000 RUB |
| 2022-11-29 |
9.3500 RUB |
387.4204 |
9.3500 RUB |
5.0000 RUB |
13.7000 RUB |
8.5000 RUB |
| 2022-11-28 |
13.4400 RUB |
1,530.6772 |
13.4400 RUB |
10.0000 RUB |
16.8800 RUB |
11.0000 RUB |
| 2022-11-27 |
17.9955 RUB |
947.6937 |
17.9955 RUB |
15.0010 RUB |
20.9900 RUB |
15.2501 RUB |
| 2022-11-26 |
20.7750 RUB |
1,673.0181 |
20.7750 RUB |
19.1000 RUB |
22.4500 RUB |
19.1100 RUB |
| 2022-11-25 |
22.3000 RUB |
377.2237 |
22.3000 RUB |
20.2300 RUB |
24.3700 RUB |
23.0000 RUB |
| 2022-11-24 |
24.4500 RUB |
786.4936 |
24.4500 RUB |
21.0000 RUB |
27.9000 RUB |
24.0000 RUB |
| 2022-11-23 |
25.9500 RUB |
1,342.0017 |
25.9500 RUB |
23.0000 RUB |
28.9000 RUB |
25.7200 RUB |
| 2022-11-22 |
29.0000 RUB |
633.3557 |
29.0000 RUB |
22.0000 RUB |
36.0000 RUB |
23.8000 RUB |
| 2022-11-21 |
34.0000 RUB |
2,408.4338 |
34.0000 RUB |
22.0000 RUB |
46.0000 RUB |
32.5605 RUB |
| 2022-11-20 |
43.5556 RUB |
187.7778 |
43.5556 RUB |
40.1111 RUB |
47.0000 RUB |
40.1111 RUB |
| 2022-11-19 |
44.0556 RUB |
259.9087 |
44.0556 RUB |
40.1111 RUB |
48.0000 RUB |
44.7200 RUB |
| 2022-11-18 |
45.3500 RUB |
124.6602 |
45.3500 RUB |
43.7000 RUB |
47.0000 RUB |
44.5700 RUB |
| 2022-11-17 |
42.5500 RUB |
1,223.4504 |
42.5500 RUB |
37.1000 RUB |
48.0000 RUB |
45.5000 RUB |
| 2022-11-16 |
43.5500 RUB |
196.5162 |
43.5500 RUB |
37.1000 RUB |
50.0000 RUB |
45.5000 RUB |
| 2022-11-15 |
50.4400 RUB |
495.6491 |
50.4400 RUB |
41.1000 RUB |
59.7800 RUB |
43.0000 RUB |
| 2022-11-14 |
39.0556 RUB |
6.4810 |
39.0556 RUB |
31.1111 RUB |
47.0000 RUB |
47.0000 RUB |
| 2022-11-13 |
35.5000 RUB |
77.0320 |
35.5000 RUB |
31.0000 RUB |
40.0000 RUB |
31.0003 RUB |
| 2022-11-12 |
61.5000 RUB |
58.5813 |
61.5000 RUB |
28.0000 RUB |
95.0000 RUB |
40.0000 RUB |
| 2022-11-11 |
72.5005 RUB |
122.5854 |
72.5005 RUB |
25.0010 RUB |
120.0000 RUB |
43.0000 RUB |
| 2022-11-10 |
182.5000 RUB |
29.0716 |
182.5000 RUB |
15.0000 RUB |
350.0000 RUB |
35.0000 RUB |