Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0286 RUB |
5.9470 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2024-08-12 |
0.0276 RUB |
84.2929 |
0.0276 RUB |
0.0269 RUB |
0.0283 RUB |
0.0283 RUB |
| 2024-08-11 |
0.0292 RUB |
1,182.6135 |
0.0292 RUB |
0.0269 RUB |
0.0315 RUB |
0.0269 RUB |
| 2024-08-10 |
0.0313 RUB |
3,586.2041 |
0.0313 RUB |
0.0309 RUB |
0.0318 RUB |
0.0309 RUB |
| 2024-08-09 |
0.0306 RUB |
8,819.9424 |
0.0306 RUB |
0.0251 RUB |
0.0360 RUB |
0.0310 RUB |
| 2024-08-08 |
0.0306 RUB |
1,499,747.3567 |
0.0306 RUB |
0.0251 RUB |
0.0360 RUB |
0.0303 RUB |
| 2024-08-07 |
0.0360 RUB |
25,162.1018 |
0.0360 RUB |
0.0350 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-06 |
0.0351 RUB |
1,239.2636 |
0.0351 RUB |
0.0349 RUB |
0.0353 RUB |
0.0350 RUB |
| 2024-08-05 |
0.0349 RUB |
1,012.5549 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2024-08-04 |
0.0359 RUB |
54.6408 |
0.0359 RUB |
0.0353 RUB |
0.0365 RUB |
0.0353 RUB |
| 2024-08-03 |
0.0359 RUB |
54.6408 |
0.0359 RUB |
0.0353 RUB |
0.0365 RUB |
0.0353 RUB |
| 2024-08-02 |
0.0367 RUB |
37.7476 |
0.0367 RUB |
0.0365 RUB |
0.0370 RUB |
0.0365 RUB |
| 2024-08-01 |
0.0331 RUB |
7,860.2262 |
0.0331 RUB |
0.0292 RUB |
0.0370 RUB |
0.0349 RUB |
| 2024-07-31 |
0.0322 RUB |
44,476.7293 |
0.0322 RUB |
0.0259 RUB |
0.0386 RUB |
0.0370 RUB |
| 2024-07-30 |
0.0391 RUB |
1,516.9551 |
0.0391 RUB |
0.0380 RUB |
0.0401 RUB |
0.0390 RUB |
| 2024-07-29 |
0.0405 RUB |
15,088.3718 |
0.0405 RUB |
0.0380 RUB |
0.0430 RUB |
0.0380 RUB |
| 2024-07-28 |
0.0408 RUB |
6,905.8059 |
0.0408 RUB |
0.0386 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-07-27 |
0.0394 RUB |
17,868.9189 |
0.0394 RUB |
0.0386 RUB |
0.0401 RUB |
0.0386 RUB |
| 2024-07-26 |
0.0390 RUB |
9,557.1023 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-07-25 |
0.0408 RUB |
1,563.0656 |
0.0408 RUB |
0.0394 RUB |
0.0422 RUB |
0.0394 RUB |
| 2024-07-24 |
0.0407 RUB |
4,672.0036 |
0.0407 RUB |
0.0380 RUB |
0.0435 RUB |
0.0414 RUB |
| 2024-07-23 |
0.0406 RUB |
2,311.5437 |
0.0406 RUB |
0.0382 RUB |
0.0430 RUB |
0.0382 RUB |
| 2024-07-22 |
0.0422 RUB |
4,927.8810 |
0.0422 RUB |
0.0394 RUB |
0.0450 RUB |
0.0430 RUB |
| 2024-07-21 |
0.0411 RUB |
11,179.7194 |
0.0411 RUB |
0.0371 RUB |
0.0450 RUB |
0.0435 RUB |
| 2024-07-20 |
0.0405 RUB |
9,158.7142 |
0.0405 RUB |
0.0380 RUB |
0.0430 RUB |
0.0382 RUB |
| 2024-07-19 |
0.0391 RUB |
17,084.3632 |
0.0391 RUB |
0.0342 RUB |
0.0439 RUB |
0.0430 RUB |
| 2024-07-18 |
0.0585 RUB |
63,749.6853 |
0.0585 RUB |
0.0283 RUB |
0.0888 RUB |
0.0448 RUB |
| 2024-07-17 |
0.0322 RUB |
56,557.6884 |
0.0322 RUB |
0.0235 RUB |
0.0410 RUB |
0.0395 RUB |
| 2024-07-16 |
0.0284 RUB |
28,995.6639 |
0.0284 RUB |
0.0150 RUB |
0.0418 RUB |
0.0283 RUB |
| 2024-07-15 |
0.0389 RUB |
18,744.9128 |
0.0389 RUB |
0.0360 RUB |
0.0418 RUB |
0.0390 RUB |
| 2024-07-14 |
0.0423 RUB |
15,345.9809 |
0.0423 RUB |
0.0386 RUB |
0.0460 RUB |
0.0401 RUB |
| 2024-07-13 |
0.0445 RUB |
24,812.2183 |
0.0445 RUB |
0.0413 RUB |
0.0476 RUB |
0.0466 RUB |
| 2024-07-12 |
0.0475 RUB |
1,505.1330 |
0.0475 RUB |
0.0470 RUB |
0.0480 RUB |
0.0470 RUB |
| 2024-07-11 |
0.0490 RUB |
72,672.7084 |
0.0490 RUB |
0.0480 RUB |
0.0500 RUB |
0.0480 RUB |
| 2024-07-10 |
0.0757 RUB |
265,661.7703 |
0.0757 RUB |
0.0414 RUB |
0.1100 RUB |
0.0500 RUB |
| 2024-07-09 |
0.0740 RUB |
118,295.1999 |
0.0740 RUB |
0.0380 RUB |
0.1100 RUB |
0.0499 RUB |
| 2024-07-08 |
0.0430 RUB |
98,770.6631 |
0.0430 RUB |
0.0380 RUB |
0.0479 RUB |
0.0380 RUB |
| 2024-07-07 |
0.0465 RUB |
17,289.5341 |
0.0465 RUB |
0.0459 RUB |
0.0470 RUB |
0.0459 RUB |
| 2024-07-06 |
0.0473 RUB |
379.3671 |
0.0473 RUB |
0.0470 RUB |
0.0476 RUB |
0.0470 RUB |
| 2024-07-05 |
0.0475 RUB |
202.5539 |
0.0475 RUB |
0.0450 RUB |
0.0500 RUB |
0.0476 RUB |
| 2024-07-04 |
0.0500 RUB |
29.2691 |
0.0500 RUB |
0.0490 RUB |
0.0510 RUB |
0.0502 RUB |
| 2024-07-03 |
0.0490 RUB |
2,984.3862 |
0.0490 RUB |
0.0470 RUB |
0.0510 RUB |
0.0490 RUB |
| 2024-07-02 |
0.0514 RUB |
68,660.1770 |
0.0514 RUB |
0.0508 RUB |
0.0520 RUB |
0.0510 RUB |
| 2024-07-01 |
0.0494 RUB |
6,351.6529 |
0.0494 RUB |
0.0468 RUB |
0.0520 RUB |
0.0485 RUB |
| 2024-06-30 |
0.0492 RUB |
6,032.0566 |
0.0492 RUB |
0.0469 RUB |
0.0515 RUB |
0.0469 RUB |
| 2024-06-29 |
0.0526 RUB |
200.9717 |
0.0526 RUB |
0.0500 RUB |
0.0551 RUB |
0.0500 RUB |
| 2024-06-28 |
0.0521 RUB |
14,633.6603 |
0.0521 RUB |
0.0501 RUB |
0.0541 RUB |
0.0513 RUB |
| 2024-06-27 |
0.0520 RUB |
37,358.2688 |
0.0520 RUB |
0.0486 RUB |
0.0555 RUB |
0.0486 RUB |
| 2024-06-26 |
0.0533 RUB |
8,104.4065 |
0.0533 RUB |
0.0510 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-25 |
0.0509 RUB |
1,769.9549 |
0.0509 RUB |
0.0478 RUB |
0.0540 RUB |
0.0510 RUB |