Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0594 RUB |
4,353.6984 |
0.0594 RUB |
0.0540 RUB |
0.0648 RUB |
0.0540 RUB |
| 2024-06-23 |
0.0548 RUB |
370.6688 |
0.0548 RUB |
0.0521 RUB |
0.0575 RUB |
0.0556 RUB |
| 2024-06-22 |
0.0503 RUB |
27,882.4153 |
0.0503 RUB |
0.0485 RUB |
0.0521 RUB |
0.0515 RUB |
| 2024-06-21 |
0.0548 RUB |
24,218.0788 |
0.0548 RUB |
0.0485 RUB |
0.0610 RUB |
0.0515 RUB |
| 2024-06-20 |
0.0557 RUB |
61,772.3382 |
0.0557 RUB |
0.0485 RUB |
0.0629 RUB |
0.0586 RUB |
| 2024-06-19 |
0.0502 RUB |
1,725.5280 |
0.0502 RUB |
0.0500 RUB |
0.0505 RUB |
0.0505 RUB |
| 2024-06-18 |
0.0511 RUB |
6,047.5532 |
0.0511 RUB |
0.0405 RUB |
0.0616 RUB |
0.0501 RUB |
| 2024-06-17 |
0.0574 RUB |
21,109.1054 |
0.0574 RUB |
0.0466 RUB |
0.0681 RUB |
0.0610 RUB |
| 2024-06-16 |
0.0541 RUB |
13,180.0560 |
0.0541 RUB |
0.0466 RUB |
0.0616 RUB |
0.0581 RUB |
| 2024-06-15 |
0.0657 RUB |
49,870.0287 |
0.0657 RUB |
0.0599 RUB |
0.0716 RUB |
0.0599 RUB |
| 2024-06-14 |
0.0737 RUB |
44,015.3597 |
0.0737 RUB |
0.0623 RUB |
0.0852 RUB |
0.0681 RUB |
| 2024-06-13 |
0.0665 RUB |
4,775.4525 |
0.0665 RUB |
0.0606 RUB |
0.0723 RUB |
0.0635 RUB |
| 2024-06-12 |
0.0725 RUB |
40,164.3695 |
0.0725 RUB |
0.0599 RUB |
0.0851 RUB |
0.0661 RUB |
| 2024-06-11 |
0.0581 RUB |
55,360.1714 |
0.0581 RUB |
0.0310 RUB |
0.0852 RUB |
0.0635 RUB |
| 2024-06-10 |
0.0850 RUB |
16,451.6750 |
0.0850 RUB |
0.0838 RUB |
0.0862 RUB |
0.0843 RUB |
| 2024-06-09 |
0.0860 RUB |
21,331.3092 |
0.0860 RUB |
0.0851 RUB |
0.0870 RUB |
0.0853 RUB |
| 2024-06-08 |
0.0877 RUB |
3,786.4589 |
0.0877 RUB |
0.0870 RUB |
0.0885 RUB |
0.0875 RUB |
| 2024-06-07 |
0.0885 RUB |
3,961.5495 |
0.0885 RUB |
0.0877 RUB |
0.0892 RUB |
0.0877 RUB |
| 2024-06-06 |
0.0891 RUB |
14,600.9685 |
0.0891 RUB |
0.0880 RUB |
0.0902 RUB |
0.0892 RUB |
| 2024-06-05 |
0.0904 RUB |
54,410.8214 |
0.0904 RUB |
0.0890 RUB |
0.0919 RUB |
0.0897 RUB |
| 2024-06-04 |
0.0925 RUB |
6,036.1242 |
0.0925 RUB |
0.0860 RUB |
0.0990 RUB |
0.0896 RUB |
| 2024-06-03 |
0.0920 RUB |
13,910.4708 |
0.0920 RUB |
0.0840 RUB |
0.1000 RUB |
0.0928 RUB |
| 2024-06-02 |
0.0980 RUB |
25,249.5804 |
0.0980 RUB |
0.0924 RUB |
0.1035 RUB |
0.0947 RUB |
| 2024-06-01 |
0.1161 RUB |
21,273.2632 |
0.1161 RUB |
0.1006 RUB |
0.1316 RUB |
0.1035 RUB |
| 2024-05-31 |
0.1196 RUB |
48,586.6129 |
0.1196 RUB |
0.1050 RUB |
0.1342 RUB |
0.1110 RUB |
| 2024-05-30 |
0.1067 RUB |
10,211.0660 |
0.1067 RUB |
0.0919 RUB |
0.1215 RUB |
0.1133 RUB |
| 2024-05-29 |
0.1002 RUB |
142,680.1643 |
0.1002 RUB |
0.0894 RUB |
0.1110 RUB |
0.0928 RUB |
| 2024-05-28 |
0.1096 RUB |
14,536.6615 |
0.1096 RUB |
0.0894 RUB |
0.1298 RUB |
0.1020 RUB |
| 2024-05-27 |
0.0962 RUB |
1,819.3601 |
0.0962 RUB |
0.0894 RUB |
0.1030 RUB |
0.0894 RUB |
| 2024-05-26 |
0.0970 RUB |
11,220.8412 |
0.0970 RUB |
0.0894 RUB |
0.1046 RUB |
0.0975 RUB |
| 2024-05-25 |
0.1128 RUB |
7,493.3574 |
0.1128 RUB |
0.0966 RUB |
0.1290 RUB |
0.1000 RUB |
| 2024-05-24 |
0.0945 RUB |
28,043.0234 |
0.0945 RUB |
0.0600 RUB |
0.1290 RUB |
0.1020 RUB |
| 2024-05-23 |
0.1395 RUB |
16,860.0260 |
0.1395 RUB |
0.1255 RUB |
0.1535 RUB |
0.1255 RUB |
| 2024-05-22 |
0.1374 RUB |
18,384.9118 |
0.1374 RUB |
0.1250 RUB |
0.1497 RUB |
0.1302 RUB |
| 2024-05-21 |
0.1495 RUB |
42,799.2215 |
0.1495 RUB |
0.1405 RUB |
0.1585 RUB |
0.1440 RUB |
| 2024-05-20 |
0.1555 RUB |
28,375.3851 |
0.1555 RUB |
0.1465 RUB |
0.1644 RUB |
0.1465 RUB |
| 2024-05-19 |
0.1547 RUB |
17,127.0551 |
0.1547 RUB |
0.1450 RUB |
0.1644 RUB |
0.1590 RUB |
| 2024-05-18 |
0.1459 RUB |
15,416.6901 |
0.1459 RUB |
0.1420 RUB |
0.1497 RUB |
0.1465 RUB |
| 2024-05-17 |
0.1532 RUB |
16,806.9816 |
0.1532 RUB |
0.1420 RUB |
0.1644 RUB |
0.1468 RUB |
| 2024-05-16 |
0.1533 RUB |
14,334.2468 |
0.1533 RUB |
0.1421 RUB |
0.1644 RUB |
0.1465 RUB |
| 2024-05-15 |
0.1460 RUB |
5,084.8638 |
0.1460 RUB |
0.1420 RUB |
0.1500 RUB |
0.1425 RUB |
| 2024-05-14 |
0.1530 RUB |
15,419.8949 |
0.1530 RUB |
0.1411 RUB |
0.1650 RUB |
0.1495 RUB |
| 2024-05-13 |
0.1650 RUB |
21,179.2188 |
0.1650 RUB |
0.1543 RUB |
0.1757 RUB |
0.1650 RUB |
| 2024-05-12 |
0.1693 RUB |
35,141.3870 |
0.1693 RUB |
0.1615 RUB |
0.1770 RUB |
0.1645 RUB |
| 2024-05-11 |
0.1845 RUB |
8,679.4238 |
0.1845 RUB |
0.1692 RUB |
0.1998 RUB |
0.1724 RUB |
| 2024-05-10 |
0.1860 RUB |
19,774.1260 |
0.1860 RUB |
0.1700 RUB |
0.2020 RUB |
0.1740 RUB |
| 2024-05-09 |
0.1770 RUB |
15,245.7546 |
0.1770 RUB |
0.1540 RUB |
0.2000 RUB |
0.1920 RUB |
| 2024-05-08 |
0.1389 RUB |
10,318.0217 |
0.1389 RUB |
0.1156 RUB |
0.1622 RUB |
0.1600 RUB |
| 2024-05-07 |
0.1387 RUB |
3,945.6058 |
0.1387 RUB |
0.1239 RUB |
0.1535 RUB |
0.1239 RUB |
| 2024-05-06 |
0.1245 RUB |
1,154.3215 |
0.1245 RUB |
0.1121 RUB |
0.1369 RUB |
0.1280 RUB |