Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1128 RUB |
1,474.8307 |
0.1128 RUB |
0.1078 RUB |
0.1179 RUB |
0.1133 RUB |
| 2024-05-04 |
0.1139 RUB |
2,931.6489 |
0.1139 RUB |
0.1078 RUB |
0.1200 RUB |
0.1078 RUB |
| 2024-05-03 |
0.1071 RUB |
503.5058 |
0.1071 RUB |
0.1020 RUB |
0.1121 RUB |
0.1078 RUB |
| 2024-05-02 |
0.1110 RUB |
10,112.1204 |
0.1110 RUB |
0.1005 RUB |
0.1215 RUB |
0.1121 RUB |
| 2024-05-01 |
0.1369 RUB |
80,877.6020 |
0.1369 RUB |
0.1100 RUB |
0.1638 RUB |
0.1179 RUB |
| 2024-04-30 |
0.1730 RUB |
64,146.8261 |
0.1730 RUB |
0.1250 RUB |
0.2210 RUB |
0.1277 RUB |
| 2024-04-29 |
0.1687 RUB |
10,015.2505 |
0.1687 RUB |
0.1574 RUB |
0.1800 RUB |
0.1705 RUB |
| 2024-04-28 |
0.1736 RUB |
62,320.2627 |
0.1736 RUB |
0.1672 RUB |
0.1800 RUB |
0.1760 RUB |
| 2024-04-27 |
0.1826 RUB |
31,013.2452 |
0.1826 RUB |
0.1652 RUB |
0.2000 RUB |
0.1800 RUB |
| 2024-04-26 |
0.2075 RUB |
101,209.7584 |
0.2075 RUB |
0.1850 RUB |
0.2300 RUB |
0.1960 RUB |
| 2024-04-25 |
0.1975 RUB |
4,837.6186 |
0.1975 RUB |
0.1850 RUB |
0.2100 RUB |
0.1850 RUB |
| 2024-04-24 |
0.2066 RUB |
67,863.6940 |
0.2066 RUB |
0.1900 RUB |
0.2232 RUB |
0.1961 RUB |
| 2024-04-23 |
0.2197 RUB |
26,767.7157 |
0.2197 RUB |
0.2073 RUB |
0.2320 RUB |
0.2144 RUB |
| 2024-04-22 |
0.2221 RUB |
12,512.1526 |
0.2221 RUB |
0.2082 RUB |
0.2360 RUB |
0.2188 RUB |
| 2024-04-21 |
0.2425 RUB |
11,117.8482 |
0.2425 RUB |
0.2070 RUB |
0.2780 RUB |
0.2224 RUB |
| 2024-04-20 |
0.2099 RUB |
6,476.5056 |
0.2099 RUB |
0.2010 RUB |
0.2188 RUB |
0.2080 RUB |
| 2024-04-19 |
0.2084 RUB |
16,383.9596 |
0.2084 RUB |
0.1865 RUB |
0.2302 RUB |
0.2024 RUB |
| 2024-04-18 |
0.2129 RUB |
27,950.6044 |
0.2129 RUB |
0.1865 RUB |
0.2393 RUB |
0.2000 RUB |
| 2024-04-17 |
0.2052 RUB |
21,514.0377 |
0.2052 RUB |
0.1903 RUB |
0.2200 RUB |
0.2000 RUB |
| 2024-04-16 |
0.2210 RUB |
11,772.5578 |
0.2210 RUB |
0.2000 RUB |
0.2420 RUB |
0.2010 RUB |
| 2024-04-15 |
0.2250 RUB |
15,805.2127 |
0.2250 RUB |
0.2000 RUB |
0.2501 RUB |
0.2200 RUB |
| 2024-04-14 |
0.2705 RUB |
17,373.5617 |
0.2705 RUB |
0.2211 RUB |
0.3200 RUB |
0.2277 RUB |
| 2024-04-13 |
0.2611 RUB |
24,577.5380 |
0.2611 RUB |
0.2300 RUB |
0.2922 RUB |
0.2310 RUB |
| 2024-04-12 |
0.2736 RUB |
15,620.1845 |
0.2736 RUB |
0.2541 RUB |
0.2930 RUB |
0.2863 RUB |
| 2024-04-11 |
0.3302 RUB |
7,864.7236 |
0.3302 RUB |
0.2645 RUB |
0.3960 RUB |
0.2900 RUB |
| 2024-04-10 |
0.3180 RUB |
2,041.0365 |
0.3180 RUB |
0.2700 RUB |
0.3660 RUB |
0.2893 RUB |
| 2024-04-09 |
0.3000 RUB |
8,996.8433 |
0.3000 RUB |
0.2600 RUB |
0.3400 RUB |
0.2922 RUB |
| 2024-04-08 |
0.4060 RUB |
13,002.3525 |
0.4060 RUB |
0.3120 RUB |
0.5000 RUB |
0.3220 RUB |
| 2024-04-07 |
0.4010 RUB |
38,070.1756 |
0.4010 RUB |
0.3020 RUB |
0.5000 RUB |
0.3240 RUB |
| 2024-04-06 |
0.4402 RUB |
29,805.1060 |
0.4402 RUB |
0.3603 RUB |
0.5200 RUB |
0.3930 RUB |
| 2024-04-05 |
0.5379 RUB |
3,344.7783 |
0.5379 RUB |
0.5000 RUB |
0.5758 RUB |
0.5180 RUB |
| 2024-04-04 |
0.5617 RUB |
3,148.4106 |
0.5617 RUB |
0.5059 RUB |
0.6174 RUB |
0.5850 RUB |
| 2024-04-03 |
0.5924 RUB |
9,581.7211 |
0.5924 RUB |
0.5058 RUB |
0.6790 RUB |
0.5874 RUB |
| 2024-04-02 |
0.6910 RUB |
5,628.7177 |
0.6910 RUB |
0.6120 RUB |
0.7700 RUB |
0.6191 RUB |
| 2024-04-01 |
0.6540 RUB |
2,238.7750 |
0.6540 RUB |
0.6120 RUB |
0.6960 RUB |
0.6370 RUB |
| 2024-03-31 |
0.7480 RUB |
7,318.8497 |
0.7480 RUB |
0.6600 RUB |
0.8360 RUB |
0.6600 RUB |
| 2024-03-30 |
0.7930 RUB |
4,663.8369 |
0.7930 RUB |
0.7500 RUB |
0.8360 RUB |
0.7520 RUB |
| 2024-03-29 |
0.8409 RUB |
2,534.4701 |
0.8409 RUB |
0.6950 RUB |
0.9867 RUB |
0.8002 RUB |
| 2024-03-28 |
0.9617 RUB |
8,134.1328 |
0.9617 RUB |
0.8000 RUB |
1.1233 RUB |
0.8600 RUB |
| 2024-03-27 |
0.9658 RUB |
2,820.3052 |
0.9658 RUB |
0.8000 RUB |
1.1317 RUB |
0.9000 RUB |
| 2024-03-26 |
1.1300 RUB |
2,440.1372 |
1.1300 RUB |
0.9100 RUB |
1.3500 RUB |
0.9501 RUB |
| 2024-03-25 |
1.4046 RUB |
7,291.4041 |
1.4046 RUB |
1.1013 RUB |
1.7079 RUB |
1.2538 RUB |
| 2024-03-24 |
1.3937 RUB |
2,944.3326 |
1.3937 RUB |
1.0795 RUB |
1.7079 RUB |
1.4300 RUB |
| 2024-03-23 |
1.7092 RUB |
1,544.9241 |
1.7092 RUB |
1.5154 RUB |
1.9030 RUB |
1.6016 RUB |
| 2024-03-22 |
2.3077 RUB |
3,615.8052 |
2.3077 RUB |
1.7055 RUB |
2.9100 RUB |
1.8200 RUB |
| 2024-03-21 |
2.8985 RUB |
6,270.1203 |
2.8985 RUB |
2.1000 RUB |
3.6970 RUB |
2.2110 RUB |
| 2024-03-20 |
2.5000 RUB |
2,580.0993 |
2.5000 RUB |
2.0000 RUB |
3.0000 RUB |
2.2500 RUB |
| 2024-03-19 |
3.0748 RUB |
1,247.5726 |
3.0748 RUB |
2.0000 RUB |
4.1497 RUB |
2.2100 RUB |
| 2024-03-18 |
3.6870 RUB |
906.3493 |
3.6870 RUB |
2.3740 RUB |
5.0000 RUB |
2.7572 RUB |
| 2024-03-17 |
3.7985 RUB |
1,924.7992 |
3.7985 RUB |
2.5970 RUB |
5.0000 RUB |
2.9520 RUB |