Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0020 USD |
11.1572 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-19 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-18 |
0.0024 USD |
808.0837 |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2023-05-17 |
0.0026 USD |
884.6006 |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2023-05-16 |
0.0031 USD |
1,388.2799 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2023-05-15 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-13 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-12 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-11 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-10 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-09 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-08 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-07 |
0.0035 USD |
29.0388 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-06 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-05 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-04 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-03 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-02 |
0.0035 USD |
112.7669 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-01 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-30 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-29 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-28 |
0.0035 USD |
140.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-27 |
0.0049 USD |
21.9877 |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-26 |
0.0054 USD |
24.3242 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-25 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-24 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-23 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-22 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-21 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-20 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-19 |
0.0052 USD |
60.0000 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-18 |
0.0050 USD |
246.4985 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-17 |
0.0041 USD |
104.4773 |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-16 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-13 |
0.0050 USD |
23.0082 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-12 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-11 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-10 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-09 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-08 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-07 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-06 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-05 |
0.0052 USD |
36.6059 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-04 |
0.0052 USD |
19.9601 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-03 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-02 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |