Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-31 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-30 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-29 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-28 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-27 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-26 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-25 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-24 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-23 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-22 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-21 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-20 |
0.0049 USD |
139.5959 |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-19 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-18 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-17 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-16 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-15 |
0.0092 USD |
735.7172 |
0.0092 USD |
0.0054 USD |
0.0130 USD |
0.0055 USD |
| 2023-03-14 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-13 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-12 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-11 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-10 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-09 |
0.0053 USD |
91.8505 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-08 |
0.0047 USD |
320.8528 |
0.0047 USD |
0.0040 USD |
0.0054 USD |
0.0040 USD |
| 2023-03-07 |
0.0052 USD |
141.3197 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-06 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-05 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-04 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-03 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-02 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-01 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-28 |
0.0051 USD |
305.3930 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-27 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-26 |
0.0053 USD |
90.7576 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-25 |
0.0040 USD |
100.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-24 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-23 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-22 |
0.0055 USD |
125.2098 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-21 |
0.0050 USD |
201.1650 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-20 |
0.0050 USD |
198.4323 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-19 |
0.0050 USD |
130.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-18 |
0.0055 USD |
188.6047 |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2023-02-17 |
0.0060 USD |
293.0752 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-16 |
0.0060 USD |
80.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-15 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-14 |
0.0060 USD |
1,098.0636 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-13 |
0.0060 USD |
30.0555 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-12 |
0.0091 USD |
325.0167 |
0.0091 USD |
0.0061 USD |
0.0120 USD |
0.0120 USD |
| 2023-02-11 |
0.0061 USD |
330.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |