Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0063 USD |
642.4738 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-09 |
0.0062 USD |
270.5955 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-08 |
0.0064 USD |
292.9294 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-07 |
0.0100 USD |
292.9294 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-06 |
0.0068 USD |
1,100.0176 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-02 |
0.0100 USD |
283.4158 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-01 |
0.0105 USD |
52.3461 |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0090 USD |
| 2023-01-31 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-01-30 |
0.0071 USD |
328.3181 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-01-29 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-28 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-27 |
0.0090 USD |
772.1973 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-26 |
0.0102 USD |
3,403.2135 |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |
| 2023-01-25 |
0.0092 USD |
346.7584 |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2023-01-24 |
0.0089 USD |
176.2177 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-23 |
0.0087 USD |
35.7055 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-22 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-01-21 |
0.0105 USD |
1,513.4911 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-01-20 |
0.0143 USD |
159.3657 |
0.0143 USD |
0.0100 USD |
0.0185 USD |
0.0100 USD |
| 2023-01-19 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-18 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-17 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-16 |
0.0175 USD |
100.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-15 |
0.0172 USD |
13,465.9118 |
0.0172 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-14 |
0.0101 USD |
10.7080 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-13 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-12 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-10 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-08 |
0.0151 USD |
23.0349 |
0.0151 USD |
0.0101 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-07 |
0.0200 USD |
4,499.3650 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-06 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-01-05 |
0.0116 USD |
17.0488 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-01-04 |
0.0116 USD |
19.1496 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-01-03 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-02 |
0.0201 USD |
114.3393 |
0.0201 USD |
0.0102 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-31 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-30 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-27 |
0.0230 USD |
10.7740 |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-26 |
0.0210 USD |
5.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-12-25 |
0.0328 USD |
0.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-24 |
0.0328 USD |
3.3000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-23 |
0.0264 USD |
25.0073 |
0.0264 USD |
0.0200 USD |
0.0328 USD |
0.0328 USD |