Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0265 USD |
28.9537 |
0.0265 USD |
0.0201 USD |
0.0328 USD |
0.0201 USD |
| 2022-12-21 |
0.0328 USD |
0.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-20 |
0.0328 USD |
66.7594 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-19 |
0.0341 USD |
41.1223 |
0.0341 USD |
0.0328 USD |
0.0354 USD |
0.0328 USD |
| 2022-12-18 |
0.0329 USD |
17.1651 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-12-17 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-16 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-15 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-14 |
0.0775 USD |
7.0114 |
0.0775 USD |
0.0600 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-13 |
0.0600 USD |
115.9039 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-12 |
0.0608 USD |
1.6447 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-12-11 |
0.1075 USD |
75.2004 |
0.1075 USD |
0.1050 USD |
0.1100 USD |
0.1100 USD |
| 2022-12-10 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-09 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-08 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-07 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-06 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-05 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-04 |
0.1500 USD |
23.1085 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-03 |
0.1450 USD |
0.0000 |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2022-12-02 |
0.1450 USD |
2.0000 |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2022-12-01 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-30 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-29 |
0.1551 USD |
79.8634 |
0.1551 USD |
0.1500 USD |
0.1601 USD |
0.1500 USD |
| 2022-11-28 |
0.1901 USD |
12.2264 |
0.1901 USD |
0.1601 USD |
0.2200 USD |
0.1601 USD |
| 2022-11-27 |
0.3400 USD |
5.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-11-26 |
0.2526 USD |
8.7516 |
0.2526 USD |
0.1601 USD |
0.3450 USD |
0.1601 USD |
| 2022-11-25 |
0.2303 USD |
2.4777 |
0.2303 USD |
0.1601 USD |
0.3005 USD |
0.3005 USD |
| 2022-11-24 |
0.3940 USD |
13.8752 |
0.3940 USD |
0.3880 USD |
0.4000 USD |
0.3880 USD |
| 2022-11-23 |
0.4000 USD |
18.1693 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-22 |
0.4000 USD |
13.4451 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-21 |
0.6000 USD |
207.1681 |
0.6000 USD |
0.4500 USD |
0.7500 USD |
0.7500 USD |
| 2022-11-20 |
0.7750 USD |
10.9050 |
0.7750 USD |
0.5501 USD |
1.0000 USD |
0.6000 USD |
| 2022-11-19 |
0.7548 USD |
4.3487 |
0.7548 USD |
0.5095 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-18 |
0.8002 USD |
1.1548 |
0.8002 USD |
0.5004 USD |
1.1000 USD |
0.5004 USD |
| 2022-11-17 |
0.7000 USD |
23.2371 |
0.7000 USD |
0.6001 USD |
0.8000 USD |
0.8000 USD |
| 2022-11-16 |
0.8001 USD |
76.3068 |
0.8001 USD |
0.5003 USD |
1.1000 USD |
0.8899 USD |
| 2022-11-15 |
1.7444 USD |
2.7708 |
1.7444 USD |
0.6000 USD |
2.8889 USD |
2.8889 USD |
| 2022-11-14 |
0.5750 USD |
0.6617 |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-13 |
0.5500 USD |
0.8542 |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.5000 USD |
| 2022-11-12 |
0.9000 USD |
0.9995 |
0.9000 USD |
0.7000 USD |
1.1000 USD |
0.7000 USD |
| 2022-11-11 |
1.0000 USD |
0.6187 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-10 |
2.2000 USD |
1.5455 |
2.2000 USD |
0.4000 USD |
4.0000 USD |
0.4000 USD |