Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-06-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-06-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-06-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-06-20 |
0.0006 USD |
7,062.1637 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-06-19 |
0.0006 USD |
188.8065 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-06-18 |
0.0006 USD |
1,028.9179 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-06-17 |
0.0007 USD |
8,098.1146 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-16 |
0.0007 USD |
9,054.4764 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-15 |
0.0007 USD |
1,152.3036 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-11 |
0.0010 USD |
302.5632 |
0.0010 USD |
0.0007 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-09 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-08 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-05 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-03 |
0.0010 USD |
2,963.2584 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-02 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-01 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-31 |
0.0020 USD |
895.1381 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-29 |
0.0010 USD |
413.7124 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-28 |
0.0010 USD |
4,575.4400 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-05-27 |
0.0015 USD |
351.5182 |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-26 |
0.0015 USD |
13,913.5152 |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-24 |
0.0012 USD |
2,214.0730 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-22 |
0.0010 USD |
7,222.6409 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-21 |
0.0016 USD |
44,218.1216 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-20 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-19 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-18 |
0.0016 USD |
536.9232 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-17 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-05-16 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-05-15 |
0.0017 USD |
1,245.3331 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-05-14 |
0.0020 USD |
28,432.0282 |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
| 2024-05-13 |
0.0022 USD |
14,925.6652 |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0018 USD |
| 2024-05-12 |
0.0018 USD |
339.2738 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-11 |
0.0026 USD |
68,643.8359 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-10 |
0.0032 USD |
148,629.2138 |
0.0032 USD |
0.0026 USD |
0.0038 USD |
0.0027 USD |
| 2024-05-09 |
0.0034 USD |
563.8541 |
0.0034 USD |
0.0029 USD |
0.0040 USD |
0.0029 USD |
| 2024-05-08 |
0.0040 USD |
4,991.4301 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-07 |
0.0034 USD |
3,668.4931 |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-06 |
0.0028 USD |
54.0154 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |