Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-22 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-21 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-19 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
71.2115 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0010 USDT |
6.4308 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0010 USDT |
81.9790 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-13 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-07 |
0.0010 USDT |
1.0763 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-04 |
0.0020 USDT |
264.7762 |
0.0020 USDT |
0.0010 USDT |
0.0030 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
3,959.1428 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0015 USDT |
439.8323 |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0014 USDT |
45.8766 |
0.0014 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0011 USDT |
165.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-27 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-26 |
0.0011 USDT |
42.6601 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-25 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0014 USDT |
34.9715 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0018 USDT |
30.7780 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0019 USDT |
0.0008 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0024 USDT |
46.0510 |
0.0024 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0023 USDT |
44.2672 |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-17 |
0.0023 USDT |
1,466.9114 |
0.0023 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0033 USDT |
223.5989 |
0.0033 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2023-05-15 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-13 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-12 |
0.0040 USDT |
7.2703 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-11 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0041 USDT |
11.2605 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0041 USDT |
3.5223 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0039 USDT |
1,326.2956 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-07 |
0.0044 USDT |
18.9084 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-06 |
0.0045 USDT |
0.7612 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |