Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0018 USDT |
30.7780 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0019 USDT |
0.0008 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0024 USDT |
46.0510 |
0.0024 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0023 USDT |
44.2672 |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-17 |
0.0023 USDT |
1,466.9114 |
0.0023 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0033 USDT |
223.5989 |
0.0033 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2023-05-15 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-13 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-12 |
0.0040 USDT |
7.2703 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-11 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0041 USDT |
11.2605 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0041 USDT |
3.5223 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0039 USDT |
1,326.2956 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-07 |
0.0044 USDT |
18.9084 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-06 |
0.0045 USDT |
0.7612 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-05 |
0.0046 USDT |
20.6300 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-05-04 |
0.0048 USDT |
7.5034 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-03 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-02 |
0.0047 USDT |
8.3088 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-01 |
0.0050 USDT |
16.9018 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-04-30 |
0.0049 USDT |
44.2415 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-29 |
0.0045 USDT |
13.0056 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0046 USDT |
31.5718 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-27 |
0.0050 USDT |
48.8297 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-04-26 |
0.0048 USDT |
55.6340 |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-25 |
0.0044 USDT |
3.2982 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-24 |
0.0043 USDT |
7.0827 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-23 |
0.0044 USDT |
9.0327 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0047 USDT |
30.6972 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-04-21 |
0.0050 USDT |
18.9614 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-04-20 |
0.0049 USDT |
38.9550 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-19 |
0.0049 USDT |
235.2496 |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-04-18 |
0.0047 USDT |
23.9028 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-17 |
0.0045 USDT |
16.2052 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0046 USDT |
29.0538 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-15 |
0.0046 USDT |
11.1430 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0047 USDT |
3.3498 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-13 |
0.0047 USDT |
155.3212 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-12 |
0.0046 USDT |
53.0074 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-11 |
0.0045 USDT |
69.7006 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-10 |
0.0044 USDT |
3.7853 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0045 USDT |
14.3741 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-08 |
0.0044 USDT |
18.8428 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0046 USDT |
4.0036 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-06 |
0.0046 USDT |
24.5645 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-05 |
0.0048 USDT |
10.1653 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-04 |
0.0047 USDT |
89.4505 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-03 |
0.0048 USDT |
1.6667 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-02 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |