Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0049 USDT |
3.0051 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-31 |
0.0045 USDT |
43.8509 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-30 |
0.0044 USDT |
47.7151 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-03-29 |
0.0044 USDT |
15.8891 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-28 |
0.0043 USDT |
92.1448 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-27 |
0.0042 USDT |
1,364.3486 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-26 |
0.0044 USDT |
15.9417 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-25 |
0.0046 USDT |
62.5277 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-24 |
0.0045 USDT |
68.9851 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-23 |
0.0051 USDT |
4.4495 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-22 |
0.0048 USDT |
57.8566 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-21 |
0.0047 USDT |
10.8585 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0047 USDT |
7.1916 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-19 |
0.0042 USDT |
1.7911 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0041 USDT |
14.9993 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0041 USDT |
273.5998 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0045 USDT |
290.4030 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0043 USDT |
0.3136 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0042 USDT |
74.2446 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0041 USDT |
1.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-10 |
0.0041 USDT |
9.0704 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0042 USDT |
16.1162 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0046 USDT |
46.5756 |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0048 USDT |
9.9951 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-06 |
0.0044 USDT |
25.4369 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-05 |
0.0047 USDT |
12.9833 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-04 |
0.0043 USDT |
6.8536 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0043 USDT |
41.7238 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0045 USDT |
34.6454 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-01 |
0.0045 USDT |
2.4208 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
402.7236 |
0.0045 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-02-27 |
0.0042 USDT |
519.1102 |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0045 USDT |
49.8366 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-25 |
0.0045 USDT |
65.5071 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-24 |
0.0040 USDT |
93.4568 |
0.0040 USDT |
0.0032 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-23 |
0.0040 USDT |
46.6674 |
0.0040 USDT |
0.0032 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-22 |
0.0042 USDT |
51.7897 |
0.0042 USDT |
0.0032 USDT |
0.0052 USDT |
0.0032 USDT |
| 2023-02-21 |
0.0052 USDT |
5.9791 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0054 USDT |
18,693.9353 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0055 USDT |
491.9430 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0060 USDT |
1,038.5370 |
0.0060 USDT |
0.0052 USDT |
0.0068 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0062 USDT |
763.0002 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-16 |
0.0061 USDT |
253.3938 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-15 |
0.0062 USDT |
116.1511 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0060 USDT |
22,372.2095 |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-13 |
0.0063 USDT |
290.2692 |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0064 USDT |
1,997.8855 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0060 USDT |
1,588.5379 |
0.0060 USDT |
0.0030 USDT |
0.0089 USDT |
0.0063 USDT |