Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0045 USDT |
290.4030 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0043 USDT |
0.3136 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0042 USDT |
74.2446 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0041 USDT |
1.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-10 |
0.0041 USDT |
9.0704 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0042 USDT |
16.1162 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0046 USDT |
46.5756 |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0048 USDT |
9.9951 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-06 |
0.0044 USDT |
25.4369 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-05 |
0.0047 USDT |
12.9833 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-04 |
0.0043 USDT |
6.8536 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0043 USDT |
41.7238 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0045 USDT |
34.6454 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-01 |
0.0045 USDT |
2.4208 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
402.7236 |
0.0045 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-02-27 |
0.0042 USDT |
519.1102 |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0045 USDT |
49.8366 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-25 |
0.0045 USDT |
65.5071 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-24 |
0.0040 USDT |
93.4568 |
0.0040 USDT |
0.0032 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-23 |
0.0040 USDT |
46.6674 |
0.0040 USDT |
0.0032 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-22 |
0.0042 USDT |
51.7897 |
0.0042 USDT |
0.0032 USDT |
0.0052 USDT |
0.0032 USDT |
| 2023-02-21 |
0.0052 USDT |
5.9791 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0054 USDT |
18,693.9353 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0055 USDT |
491.9430 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0060 USDT |
1,038.5370 |
0.0060 USDT |
0.0052 USDT |
0.0068 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0062 USDT |
763.0002 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-16 |
0.0061 USDT |
253.3938 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-15 |
0.0062 USDT |
116.1511 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0060 USDT |
22,372.2095 |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-13 |
0.0063 USDT |
290.2692 |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0064 USDT |
1,997.8855 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0060 USDT |
1,588.5379 |
0.0060 USDT |
0.0030 USDT |
0.0089 USDT |
0.0063 USDT |
| 2023-02-10 |
0.0064 USDT |
153.6956 |
0.0064 USDT |
0.0051 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-02-09 |
0.0081 USDT |
1,151.4286 |
0.0081 USDT |
0.0070 USDT |
0.0092 USDT |
0.0072 USDT |
| 2023-02-08 |
0.0088 USDT |
232.3838 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-02-07 |
0.0090 USDT |
147.9812 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-02-06 |
0.0092 USDT |
374.6956 |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-02-05 |
0.0093 USDT |
863.9242 |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-02-04 |
0.0094 USDT |
4,060.6153 |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-02-03 |
0.0095 USDT |
1,200.3107 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-02 |
0.0099 USDT |
2,330.9167 |
0.0099 USDT |
0.0091 USDT |
0.0107 USDT |
0.0094 USDT |
| 2023-02-01 |
0.0091 USDT |
340.6050 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-31 |
0.0090 USDT |
1,010.2827 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-01-30 |
0.0094 USDT |
393.1178 |
0.0094 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-01-29 |
0.0092 USDT |
893.0186 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-28 |
0.0094 USDT |
336.7355 |
0.0094 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-01-27 |
0.0097 USDT |
927.5992 |
0.0097 USDT |
0.0087 USDT |
0.0107 USDT |
0.0088 USDT |
| 2023-01-26 |
0.0087 USDT |
11,459.3862 |
0.0087 USDT |
0.0019 USDT |
0.0155 USDT |
0.0100 USDT |
| 2023-01-25 |
0.0087 USDT |
1,608.9939 |
0.0087 USDT |
0.0078 USDT |
0.0095 USDT |
0.0087 USDT |