Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0091 USDT |
588.3855 |
0.0091 USDT |
0.0078 USDT |
0.0104 USDT |
0.0082 USDT |
| 2023-01-23 |
0.0084 USDT |
145.6175 |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-01-22 |
0.0085 USDT |
98.6328 |
0.0085 USDT |
0.0077 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-01-21 |
0.0091 USDT |
6,382.1761 |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-01-20 |
0.0096 USDT |
1,176.7442 |
0.0096 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-01-19 |
0.0100 USDT |
231.8554 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-01-18 |
0.0105 USDT |
302.5376 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-01-17 |
0.0105 USDT |
80.2809 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-16 |
0.0105 USDT |
3,451.1134 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-15 |
0.0131 USDT |
6,334.6629 |
0.0131 USDT |
0.0097 USDT |
0.0165 USDT |
0.0105 USDT |
| 2023-01-14 |
0.0109 USDT |
1,183.2829 |
0.0109 USDT |
0.0097 USDT |
0.0120 USDT |
0.0097 USDT |
| 2023-01-13 |
0.0117 USDT |
715.0446 |
0.0117 USDT |
0.0105 USDT |
0.0128 USDT |
0.0105 USDT |
| 2023-01-12 |
0.0113 USDT |
138.6053 |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-01-11 |
0.0110 USDT |
393.1701 |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-01-10 |
0.0110 USDT |
352.9532 |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-01-09 |
0.0118 USDT |
542.1040 |
0.0118 USDT |
0.0105 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0110 USDT |
207.4142 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-01-07 |
0.0137 USDT |
1,196.5279 |
0.0137 USDT |
0.0095 USDT |
0.0180 USDT |
0.0110 USDT |
| 2023-01-06 |
0.0095 USDT |
84.0801 |
0.0095 USDT |
0.0085 USDT |
0.0105 USDT |
0.0095 USDT |
| 2023-01-05 |
0.0105 USDT |
113.6052 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-01-04 |
0.0115 USDT |
1,711.8682 |
0.0115 USDT |
0.0105 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-01-03 |
0.0120 USDT |
8,591.4526 |
0.0120 USDT |
0.0085 USDT |
0.0155 USDT |
0.0115 USDT |
| 2023-01-02 |
0.0106 USDT |
25,363.3233 |
0.0106 USDT |
0.0046 USDT |
0.0165 USDT |
0.0115 USDT |
| 2023-01-01 |
0.0130 USDT |
105.1786 |
0.0130 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0118 USDT |
3,228.9640 |
0.0118 USDT |
0.0030 USDT |
0.0205 USDT |
0.0135 USDT |
| 2022-12-30 |
0.0167 USDT |
605.7010 |
0.0167 USDT |
0.0130 USDT |
0.0205 USDT |
0.0175 USDT |
| 2022-12-29 |
0.0163 USDT |
1,302.9614 |
0.0163 USDT |
0.0135 USDT |
0.0190 USDT |
0.0150 USDT |
| 2022-12-28 |
0.0173 USDT |
1,473.0162 |
0.0173 USDT |
0.0150 USDT |
0.0195 USDT |
0.0165 USDT |
| 2022-12-27 |
0.0204 USDT |
1,158.8216 |
0.0204 USDT |
0.0170 USDT |
0.0237 USDT |
0.0212 USDT |
| 2022-12-26 |
0.0230 USDT |
791.6394 |
0.0230 USDT |
0.0170 USDT |
0.0290 USDT |
0.0205 USDT |
| 2022-12-25 |
0.0260 USDT |
51.5787 |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-12-24 |
0.0260 USDT |
89.0252 |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-12-23 |
0.0260 USDT |
392.8402 |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-12-22 |
0.0218 USDT |
2,861.6344 |
0.0218 USDT |
0.0065 USDT |
0.0370 USDT |
0.0260 USDT |
| 2022-12-21 |
0.0305 USDT |
188.0587 |
0.0305 USDT |
0.0270 USDT |
0.0340 USDT |
0.0280 USDT |
| 2022-12-20 |
0.0310 USDT |
195.7206 |
0.0310 USDT |
0.0280 USDT |
0.0340 USDT |
0.0280 USDT |
| 2022-12-19 |
0.0335 USDT |
117.3242 |
0.0335 USDT |
0.0320 USDT |
0.0350 USDT |
0.0320 USDT |
| 2022-12-18 |
0.0300 USDT |
492.8795 |
0.0300 USDT |
0.0210 USDT |
0.0390 USDT |
0.0320 USDT |
| 2022-12-17 |
0.0355 USDT |
63.2395 |
0.0355 USDT |
0.0210 USDT |
0.0500 USDT |
0.0390 USDT |
| 2022-12-16 |
0.0400 USDT |
192.0013 |
0.0400 USDT |
0.0200 USDT |
0.0600 USDT |
0.0210 USDT |
| 2022-12-15 |
0.0330 USDT |
91.6701 |
0.0330 USDT |
0.0100 USDT |
0.0560 USDT |
0.0500 USDT |
| 2022-12-14 |
0.0518 USDT |
297.0742 |
0.0518 USDT |
0.0430 USDT |
0.0606 USDT |
0.0530 USDT |
| 2022-12-13 |
0.0560 USDT |
206.0227 |
0.0560 USDT |
0.0509 USDT |
0.0611 USDT |
0.0577 USDT |
| 2022-12-12 |
0.0577 USDT |
132.1804 |
0.0577 USDT |
0.0500 USDT |
0.0655 USDT |
0.0550 USDT |
| 2022-12-11 |
0.0535 USDT |
106.7192 |
0.0535 USDT |
0.0470 USDT |
0.0600 USDT |
0.0550 USDT |
| 2022-12-10 |
0.0650 USDT |
280.7070 |
0.0650 USDT |
0.0580 USDT |
0.0720 USDT |
0.0605 USDT |
| 2022-12-09 |
0.0675 USDT |
144.3557 |
0.0675 USDT |
0.0510 USDT |
0.0840 USDT |
0.0600 USDT |
| 2022-12-08 |
0.0680 USDT |
34.8220 |
0.0680 USDT |
0.0510 USDT |
0.0850 USDT |
0.0840 USDT |
| 2022-12-07 |
0.0883 USDT |
120.2643 |
0.0883 USDT |
0.0765 USDT |
0.1000 USDT |
0.0773 USDT |
| 2022-12-06 |
0.0925 USDT |
568.3762 |
0.0925 USDT |
0.0750 USDT |
0.1100 USDT |
0.0864 USDT |