Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0011 USDT |
758.1051 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-06 |
0.0011 USDT |
22,884.0100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-05 |
0.0010 USDT |
432.9873 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-04 |
0.0010 USDT |
612.0679 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-03 |
0.0011 USDT |
154.4551 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0011 USDT |
98.8724 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-01 |
0.0013 USDT |
1,181.1660 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0013 USDT |
1,435.7086 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-05-30 |
0.0012 USDT |
77,147.8639 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-29 |
0.0011 USDT |
58,688.3931 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-28 |
0.0012 USDT |
931.2497 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-27 |
0.0010 USDT |
5,708.2497 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-26 |
0.0011 USDT |
463.2562 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-25 |
0.0012 USDT |
179.5302 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-24 |
0.0013 USDT |
3,976.9439 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-05-23 |
0.0015 USDT |
752.6527 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-22 |
0.0015 USDT |
708.4812 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-21 |
0.0017 USDT |
11,097.0505 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-20 |
0.0017 USDT |
9,887.2391 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-19 |
0.0016 USDT |
2,976.5998 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0015 USDT |
2,972.0283 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-17 |
0.0016 USDT |
1,069.6845 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0016 USDT |
1,388.4428 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-15 |
0.0016 USDT |
2,277.0804 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0017 USDT |
18,602.9282 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-13 |
0.0018 USDT |
2,842.6206 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-12 |
0.0019 USDT |
15,738.3969 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0020 USDT |
23,571.3594 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-10 |
0.0020 USDT |
24,097.2013 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0020 USDT |
5,747.4716 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0020 USDT |
2,101.5600 |
0.0020 USDT |
0.0013 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-05-07 |
0.0016 USDT |
3,966.9963 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0014 USDT |
166.5037 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-05 |
0.0012 USDT |
62.8775 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0012 USDT |
64.0153 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-03 |
0.0012 USDT |
1,537.5349 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-02 |
0.0012 USDT |
3,503.0394 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0013 USDT |
6,194.7481 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-30 |
0.0018 USDT |
8,417.8539 |
0.0018 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0019 USDT |
1,318.0544 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0019 USDT |
8,041.7073 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0016 USDT |
9,847.3971 |
0.0016 USDT |
0.0012 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0022 USDT |
3,362.8849 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-25 |
0.0021 USDT |
942.1031 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0022 USDT |
1,105.3580 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0024 USDT |
2,935.1215 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0023 USDT |
6,001.7622 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0022 USDT |
1,572.4150 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
1,461.8161 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0021 USDT |
1,710.6608 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |