Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0505 USDT |
168.9500 |
0.0505 USDT |
0.0370 USDT |
0.0640 USDT |
0.0420 USDT |
| 2024-03-15 |
0.0685 USDT |
72.3210 |
0.0685 USDT |
0.0560 USDT |
0.0810 USDT |
0.0600 USDT |
| 2024-03-14 |
0.0895 USDT |
812.5679 |
0.0895 USDT |
0.0690 USDT |
0.1100 USDT |
0.0795 USDT |
| 2024-03-13 |
0.1023 USDT |
1,946.7021 |
0.1023 USDT |
0.0900 USDT |
0.1146 USDT |
0.0915 USDT |
| 2024-03-12 |
0.0754 USDT |
1,379.0698 |
0.0754 USDT |
0.0019 USDT |
0.1490 USDT |
0.0710 USDT |
| 2024-03-11 |
0.0019 USDT |
24,429.4291 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0019 USDT |
380.2854 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0019 USDT |
93.2108 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0019 USDT |
157.3037 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-07 |
0.0019 USDT |
33.2139 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-06 |
0.0019 USDT |
100.2431 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0020 USDT |
2,686.4674 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0021 USDT |
568.5048 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-03 |
0.0023 USDT |
181.8508 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0023 USDT |
236.7951 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0023 USDT |
101.0348 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0023 USDT |
82.3823 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-28 |
0.0028 USDT |
297.6826 |
0.0028 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2024-02-27 |
0.0025 USDT |
414.2641 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-26 |
0.0025 USDT |
7.0565 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-23 |
0.0024 USDT |
12.3475 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-22 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-21 |
0.0024 USDT |
21.4555 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0024 USDT |
21.4555 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0023 USDT |
22.0240 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-18 |
0.0021 USDT |
221.6192 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0023 USDT |
6.5322 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-15 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0022 USDT |
41.7730 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0021 USDT |
80.2704 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-11 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0023 USDT |
0.7461 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-09 |
0.0023 USDT |
26.1173 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-08 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0022 USDT |
4.5031 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0022 USDT |
79.4804 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0021 USDT |
14.7449 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0021 USDT |
3.6222 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-02 |
0.0022 USDT |
159.2948 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-02-01 |
0.0022 USDT |
158.7405 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0019 USDT |
1,283.9414 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0019 USDT |
112.6220 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-27 |
0.0020 USDT |
28.9799 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |