Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0016 USDT |
259.0551 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0017 USDT |
2.8599 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-20 |
0.0017 USDT |
4.0978 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0017 USDT |
541.1046 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0017 USDT |
369.9211 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-17 |
0.0017 USDT |
4.4143 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-16 |
0.0017 USDT |
32.6285 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-15 |
0.0017 USDT |
3,732.9438 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-14 |
0.0016 USDT |
8,323.1317 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0014 USDT |
14,019.9374 |
0.0014 USDT |
0.0009 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-12 |
0.0017 USDT |
5,336.8924 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0016 USDT |
132.1763 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0015 USDT |
151.8893 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-09 |
0.0015 USDT |
19.5758 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0015 USDT |
165.2046 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-07 |
0.0014 USDT |
3.1252 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-06 |
0.0014 USDT |
3.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-05 |
0.0014 USDT |
59.5179 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0014 USDT |
3.4023 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-03 |
0.0014 USDT |
9.9075 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-02 |
0.0014 USDT |
25.5569 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-01 |
0.0014 USDT |
37.6215 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-31 |
0.0014 USDT |
23.2387 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0016 USDT |
5,007.6637 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-10-29 |
0.0017 USDT |
2,249.4073 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
379.0550 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0014 USDT |
15.7229 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0014 USDT |
107.4159 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-25 |
0.0014 USDT |
0.6367 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-24 |
0.0014 USDT |
7.3428 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-23 |
0.0014 USDT |
793.6761 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-22 |
0.0016 USDT |
9,736.0325 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0014 USDT |
0.4639 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0013 USDT |
113.2911 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0016 USDT |
21,686.3514 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
104.0693 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0013 USDT |
7.5038 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-15 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-14 |
0.0013 USDT |
47.0396 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-13 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0013 USDT |
0.7736 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0012 USDT |
81.3305 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0012 USDT |
8.9392 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-09 |
0.0012 USDT |
2,119.3568 |
0.0012 USDT |
0.0007 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-10-08 |
0.0013 USDT |
14.8577 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-07 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-06 |
0.0013 USDT |
0.1059 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-05 |
0.0014 USDT |
11.4560 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-04 |
0.0013 USDT |
7.3783 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |