Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodice_waves
123...1415
Date Price Volume Open Low High Close
2024-10-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-28 0.0001 WAVES 1,744.1324 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-27 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-22 0.0002 WAVES 14,251.7873 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-21 0.0002 WAVES 14,251.7873 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-19 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-18 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-17 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-16 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-15 0.0002 WAVES 5.0231 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-14 0.0002 WAVES 8.9026 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-13 0.0002 WAVES 3.9094 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-12 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-10 0.0002 WAVES 59.4484 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-09 0.0002 WAVES 130.1171 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-08 0.0002 WAVES 130.1171 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-07 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-06 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-05 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-04 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-03 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-02 0.0002 WAVES 44.8118 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-30 0.0002 WAVES 244.2477 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-29 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-28 0.0002 WAVES 2,833.0352 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-27 0.0002 WAVES 61.6365 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-26 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-24 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-23 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-22 0.0002 WAVES 509.0450 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-21 0.0002 WAVES 119.7427 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-19 0.0002 WAVES 365.5631 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-18 0.0002 WAVES 434.4444 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-17 0.0002 WAVES 445.3968 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-16 0.0002 WAVES 37.0897 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-15 0.0002 WAVES 251.5314 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-09-14 0.0003 WAVES 4,606.5434 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-13 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-12 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...1415