Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodice_waves
123...1415
Date Price Volume Open Low High Close
2024-11-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-20 0.0001 WAVES 551.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-19 0.0001 WAVES 29,124.0110 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-17 0.0001 WAVES 52,570.4414 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-13 0.0001 WAVES 63.6612 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-12 0.0002 WAVES 622.9405 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-11 0.0002 WAVES 6,168.8848 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-08 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-07 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-06 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-05 0.0002 WAVES 6,454.1915 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-28 0.0001 WAVES 1,744.1324 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-27 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-22 0.0002 WAVES 14,251.7873 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-21 0.0002 WAVES 14,251.7873 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-19 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-18 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-17 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-16 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-15 0.0002 WAVES 5.0231 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-14 0.0002 WAVES 8.9026 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-13 0.0002 WAVES 3.9094 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-12 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-10 0.0002 WAVES 59.4484 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-09 0.0002 WAVES 130.1171 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-08 0.0002 WAVES 130.1171 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-07 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-06 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-05 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-04 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...1415